| Jun 23 2026 |
4445 |
486.56 |
| Jun 16 2026 |
4619 |
486.56 |
| Jun 09 2026 |
4635 |
486.56 |
| Jun 02 2026 |
4769 |
486.56 |
| May 26 2026 |
4786 |
486.56 |
| May 19 2026 |
4858 |
486.56 |
| May 12 2026 |
4904 |
486.56 |
| May 05 2026 |
4990 |
486.56 |
| Apr 28 2026 |
5183 |
486.56 |
| Apr 21 2026 |
5413 |
486.56 |
| Apr 14 2026 |
5314 |
486.56 |
| Apr 07 2026 |
5318 |
486.56 |
| Mar 31 2026 |
5539 |
486.56 |
| Mar 24 2026 |
5552 |
486.56 |
| Mar 17 2026 |
5699 |
486.56 |
| Mar 10 2026 |
5759 |
486.56 |
| Mar 03 2026 |
5771 |
486.56 |
| Feb 24 2026 |
5848 |
486.56 |
| Feb 17 2026 |
5858 |
486.56 |
| Feb 10 2026 |
5864 |
486.56 |
| Feb 03 2026 |
5874 |
486.56 |
| Jan 27 2026 |
5915 |
486.56 |
| Jan 20 2026 |
5910 |
486.56 |
| Jan 13 2026 |
5922 |
486.56 |
| Jan 06 2026 |
5924 |
486.56 |
| Dec 30 2025 |
5934 |
486.56 |
| Dec 23 2025 |
5931 |
486.56 |
| Dec 16 2025 |
5935 |
486.56 |
| Dec 09 2025 |
5934 |
486.56 |
| Dec 02 2025 |
5934 |
486.56 |
| Nov 25 2025 |
5914 |
486.56 |
| Nov 18 2025 |
5925 |
486.56 |
| Nov 11 2025 |
5936 |
486.56 |
| Nov 04 2025 |
5974 |
486.56 |
| Oct 28 2025 |
6050 |
486.56 |
| Oct 21 2025 |
6103 |
486.56 |
| Sep 30 2025 |
8299 |
394.6 |
| Sep 23 2025 |
8326 |
394.6 |
| Sep 16 2025 |
8369 |
404.32 |
| Sep 09 2025 |
8376 |
404.32 |
| Sep 02 2025 |
5722 |
410.13 |
| Aug 26 2025 |
5464 |
410.13 |
| Aug 19 2025 |
5676 |
414.1 |
| Aug 12 2025 |
5587 |
414.1 |
| Aug 05 2025 |
5311 |
414.1 |
| Jul 29 2025 |
5310 |
414.1 |
| Jul 22 2025 |
5318 |
414.1 |
| Jul 15 2025 |
5400 |
414.1 |
| Jul 08 2025 |
5410 |
414.1 |
| Jul 01 2025 |
5394 |
414.1 |
| Jun 24 2025 |
5332 |
414.1 |
| Jun 17 2025 |
5358 |
414.1 |
| Jun 10 2025 |
5361 |
414.1 |
| Jun 03 2025 |
5327 |
414.1 |
| May 27 2025 |
5355 |
414.1 |
| May 20 2025 |
5341 |
414.1 |
| May 13 2025 |
5450 |
414.1 |
| May 06 2025 |
5386 |
414.1 |
| Apr 29 2025 |
5749 |
424.65 |
| Apr 22 2025 |
5768 |
424.65 |
| Apr 15 2025 |
5838 |
424.65 |
| Apr 08 2025 |
5749 |
424.65 |
| Apr 01 2025 |
5696 |
424.65 |
| Mar 25 2025 |
5671 |
424.65 |
| Mar 18 2025 |
5647 |
424.65 |
| Mar 11 2025 |
5565 |
424.65 |
| Mar 04 2025 |
5536 |
424.65 |
| Feb 25 2025 |
5521 |
424.65 |
| Feb 18 2025 |
5498 |
424.65 |
| Feb 11 2025 |
5646 |
424.65 |
| Feb 04 2025 |
5636 |
424.65 |
| Jan 29 2025 |
5653 |
424.65 |
| Jan 22 2025 |
5666 |
424.65 |
| Jan 15 2025 |
5673 |
424.65 |
| Jan 08 2025 |
5674 |
424.65 |
| Jan 01 2025 |
5661 |
424.65 |
| Dec 25 2024 |
5661 |
424.65 |
| Dec 18 2024 |
5655 |
424.65 |
| Dec 11 2024 |
5643 |
424.65 |
| Dec 04 2024 |
5642 |
424.65 |
| Nov 27 2024 |
5627 |
424.65 |
| Nov 20 2024 |
5437 |
424.65 |
| Nov 13 2024 |
5467 |
427.31 |
| Nov 06 2024 |
10973 |
466.88 |
| Oct 30 2024 |
10970 |
466.88 |
| Oct 23 2024 |
11012 |
466.88 |
| Oct 16 2024 |
12536 |
466.88 |
| Oct 09 2024 |
12835 |
466.88 |
| Oct 02 2024 |
7993 |
461.75 |
| Sep 25 2024 |
7750 |
461.75 |
| Sep 18 2024 |
7456 |
461.75 |
| Sep 11 2024 |
6785 |
461.75 |
| Sep 04 2024 |
3395 |
454.23 |
| Aug 28 2024 |
3629 |
454.23 |
| Aug 21 2024 |
3897 |
454.08 |
| Aug 14 2024 |
3970 |
454.08 |
| Aug 07 2024 |
3969 |
454.08 |
| Jul 31 2024 |
4000 |
454.08 |
| Jul 24 2024 |
3896 |
454.08 |
| Jul 17 2024 |
3921 |
454.08 |
| Jul 10 2024 |
3860 |
454.08 |
| Jul 03 2024 |
3865 |
454.08 |
| Jun 26 2024 |
3761 |
454.08 |
| Jun 19 2024 |
3781 |
454.08 |
| Jun 12 2024 |
3733 |
454.08 |
| Jun 05 2024 |
3470 |
454.08 |
| May 29 2024 |
3399 |
454.08 |
| May 22 2024 |
3382 |
457.31 |
| May 15 2024 |
3580 |
457.31 |
| May 08 2024 |
3623 |
457.31 |
| May 01 2024 |
3692 |
454.92 |
| Apr 24 2024 |
5192 |
452.71 |
| Apr 17 2024 |
5304 |
452.71 |
| Apr 10 2024 |
5138 |
452.71 |
| Apr 03 2024 |
5107 |
452.71 |
| Mar 27 2024 |
5085 |
452.71 |
| Mar 21 2024 |
5092 |
452.71 |
| Mar 14 2024 |
5087 |
452.71 |
| Mar 07 2024 |
5105 |
452.71 |
| Feb 29 2024 |
5114 |
452.71 |
| Feb 22 2024 |
5123 |
452.71 |
| Feb 15 2024 |
5156 |
452.71 |
| Feb 08 2024 |
5171 |
452.71 |
| Feb 01 2024 |
5186 |
452.71 |
| Jan 25 2024 |
5198 |
452.71 |
| Jan 18 2024 |
5243 |
452.71 |
| Jan 11 2024 |
5268 |
452.71 |
| Jan 04 2024 |
5268 |
452.71 |
| Dec 28 2023 |
5225 |
452.71 |
| Dec 21 2023 |
5225 |
452.71 |
| Dec 14 2023 |
5225 |
452.71 |
| Dec 07 2023 |
5196 |
452.71 |
| Nov 30 2023 |
4480 |
452.71 |
| Nov 23 2023 |
4411 |
452.71 |
| Nov 16 2023 |
3798 |
463.14 |
| Nov 09 2023 |
3604 |
463.14 |
| Nov 02 2023 |
3569 |
463.14 |
| Oct 26 2023 |
3395 |
463.14 |
| Oct 19 2023 |
3411 |
463.14 |
| Oct 12 2023 |
3425 |
463.14 |
| Oct 05 2023 |
3406 |
463.14 |
| Sep 28 2023 |
3335 |
463.14 |
| Sep 21 2023 |
3320 |
463.14 |
| Sep 14 2023 |
3357 |
463.14 |
| Sep 07 2023 |
3343 |
463.14 |
| Aug 31 2023 |
3343 |
463.14 |
| Aug 24 2023 |
3366 |
463.14 |
| Aug 17 2023 |
3393 |
463.14 |
| Aug 10 2023 |
3400 |
463.14 |
| Aug 03 2023 |
3404 |
463.14 |
| Jul 27 2023 |
3427 |
463.14 |
| Jul 20 2023 |
3284 |
463.14 |
| Jul 13 2023 |
3313 |
463.14 |
| Jul 06 2023 |
2925 |
463.14 |
| Jun 29 2023 |
2801 |
463.14 |
| Jun 22 2023 |
2835 |
463.14 |
| Jun 15 2023 |
2363 |
463.14 |
| Jun 08 2023 |
2339 |
463.14 |
| Jun 01 2023 |
7504 |
459.59 |
| May 25 2023 |
7138 |
459.59 |
| May 18 2023 |
7132 |
459.59 |
| May 11 2023 |
7448 |
459.59 |
| May 04 2023 |
7224 |
459.59 |
| Apr 27 2023 |
6764 |
443.86 |
| Apr 20 2023 |
6438 |
443.86 |
| Apr 13 2023 |
6417 |
443.86 |
| Apr 06 2023 |
6470 |
443.86 |
