| Mar 31 2026 |
9837 |
457.24 |
| Mar 24 2026 |
9893 |
457.24 |
| Mar 17 2026 |
10093 |
457.24 |
| Mar 10 2026 |
9957 |
457.24 |
| Mar 03 2026 |
9807 |
457.24 |
| Feb 24 2026 |
9915 |
457.24 |
| Feb 17 2026 |
9952 |
457.24 |
| Feb 10 2026 |
9850 |
457.24 |
| Feb 03 2026 |
9853 |
457.24 |
| Jan 27 2026 |
9879 |
457.24 |
| Jan 20 2026 |
9951 |
457.24 |
| Jan 13 2026 |
9967 |
457.24 |
| Jan 06 2026 |
9974 |
457.24 |
| Dec 30 2025 |
9975 |
457.24 |
| Dec 23 2025 |
9965 |
457.24 |
| Dec 16 2025 |
9973 |
457.24 |
| Dec 09 2025 |
9967 |
457.24 |
| Dec 02 2025 |
9948 |
457.24 |
| Nov 25 2025 |
9921 |
457.24 |
| Nov 18 2025 |
9936 |
457.24 |
| Nov 11 2025 |
9928 |
457.24 |
| Nov 04 2025 |
9939 |
457.24 |
| Oct 28 2025 |
9897 |
457.24 |
| Oct 21 2025 |
10143 |
457.24 |
| Oct 14 2025 |
10401 |
457.24 |
| Oct 07 2025 |
10532 |
457.24 |
| Sep 30 2025 |
11337 |
474.12 |
| Sep 23 2025 |
11324 |
474.12 |
| Sep 16 2025 |
6517 |
468.65 |
| Sep 09 2025 |
6484 |
468.65 |
| Sep 02 2025 |
6865 |
464.6 |
| Aug 26 2025 |
6604 |
464.6 |
| Aug 19 2025 |
6896 |
465.6 |
| Aug 12 2025 |
6815 |
465.6 |
| Aug 05 2025 |
6536 |
465.6 |
| Jul 29 2025 |
6529 |
465.6 |
| Jul 22 2025 |
6538 |
465.6 |
| Jul 15 2025 |
6609 |
465.6 |
| Jul 08 2025 |
6508 |
465.6 |
| Jul 01 2025 |
6481 |
465.6 |
| Jun 24 2025 |
6412 |
465.6 |
| Jun 17 2025 |
6446 |
465.6 |
| Jun 10 2025 |
6434 |
465.6 |
| Jun 03 2025 |
6338 |
465.6 |
| May 27 2025 |
6404 |
465.6 |
| May 20 2025 |
6381 |
465.6 |
| May 13 2025 |
6545 |
465.6 |
| May 06 2025 |
6541 |
465.6 |
| Apr 29 2025 |
6686 |
465.6 |
| Apr 22 2025 |
6755 |
465.6 |
| Apr 15 2025 |
6901 |
467.69 |
| Apr 08 2025 |
6828 |
467.69 |
| Apr 01 2025 |
6751 |
467.69 |
| Mar 25 2025 |
6718 |
467.69 |
| Mar 18 2025 |
6712 |
467.69 |
| Mar 11 2025 |
6628 |
467.69 |
| Mar 04 2025 |
6585 |
467.69 |
| Feb 25 2025 |
6538 |
467.69 |
| Feb 18 2025 |
6510 |
467.69 |
| Feb 11 2025 |
6711 |
467.69 |
| Feb 04 2025 |
6703 |
467.69 |
| Jan 29 2025 |
6719 |
467.69 |
| Jan 22 2025 |
6728 |
467.69 |
| Jan 15 2025 |
6736 |
467.69 |
| Jan 08 2025 |
6737 |
467.69 |
| Jan 01 2025 |
6727 |
467.69 |
| Dec 25 2024 |
6727 |
467.69 |
| Dec 18 2024 |
6721 |
467.69 |
| Dec 11 2024 |
6709 |
467.69 |
| Dec 04 2024 |
6709 |
467.69 |
| Nov 27 2024 |
6663 |
467.69 |
| Nov 20 2024 |
6377 |
467.69 |
| Nov 13 2024 |
6401 |
471.02 |
| Oct 16 2024 |
12910 |
481.09 |
| Oct 09 2024 |
13208 |
481.09 |
| Oct 02 2024 |
7492 |
450.3 |
| Sep 25 2024 |
7264 |
450.3 |
| Sep 18 2024 |
6986 |
450.3 |
| Sep 11 2024 |
6358 |
450.3 |
| Sep 04 2024 |
3239 |
445.38 |
| Aug 28 2024 |
3459 |
445.38 |
| Aug 21 2024 |
3804 |
450.23 |
| Aug 14 2024 |
3873 |
450.23 |
| Aug 07 2024 |
3872 |
450.23 |
| Jul 31 2024 |
3902 |
450.23 |
| Jul 24 2024 |
3802 |
450.23 |
| Jul 17 2024 |
3824 |
450.23 |
| Jul 10 2024 |
3756 |
450.23 |
| Jul 03 2024 |
3762 |
450.23 |
| Jun 26 2024 |
3657 |
450.23 |
| Jun 19 2024 |
3678 |
450.23 |
| Jun 12 2024 |
3629 |
450.23 |
| Jun 05 2024 |
3386 |
450.23 |
| May 29 2024 |
3330 |
450.23 |
| May 22 2024 |
3254 |
450.23 |
| May 15 2024 |
3440 |
450.23 |
| May 08 2024 |
3470 |
450.23 |
| May 01 2024 |
3591 |
450.23 |
| Apr 24 2024 |
5124 |
450.18 |
| Apr 17 2024 |
5234 |
450.18 |
| Apr 10 2024 |
5072 |
450.18 |
| Apr 03 2024 |
5041 |
450.18 |
| Mar 27 2024 |
5021 |
450.18 |
| Mar 21 2024 |
5024 |
450.18 |
| Mar 14 2024 |
5021 |
450.18 |
| Mar 07 2024 |
5039 |
450.18 |
| Feb 29 2024 |
5048 |
450.18 |
| Feb 22 2024 |
5058 |
450.18 |
| Feb 15 2024 |
5091 |
450.18 |
| Feb 08 2024 |
5106 |
450.18 |
| Feb 01 2024 |
5121 |
450.18 |
| Jan 25 2024 |
5134 |
450.18 |
| Jan 18 2024 |
5178 |
450.18 |
| Jan 11 2024 |
5201 |
450.18 |
| Jan 04 2024 |
5201 |
450.18 |
| Dec 28 2023 |
5158 |
450.18 |
| Dec 21 2023 |
5158 |
450.18 |
| Dec 14 2023 |
5158 |
450.18 |
| Dec 07 2023 |
5130 |
450.18 |
| Nov 30 2023 |
4421 |
450.18 |
| Nov 23 2023 |
4351 |
450.18 |
| Nov 16 2023 |
7063 |
450 |
| Nov 09 2023 |
6950 |
450 |
| Nov 02 2023 |
6892 |
450 |
| Oct 26 2023 |
6890 |
450 |
| Oct 19 2023 |
6871 |
450 |
| Oct 12 2023 |
6902 |
450 |
| Oct 05 2023 |
6903 |
450 |
| Sep 28 2023 |
6931 |
450 |
| Sep 21 2023 |
6870 |
450 |
| Sep 14 2023 |
6894 |
450 |
| Sep 07 2023 |
6852 |
450 |
| Aug 31 2023 |
6870 |
450 |
| Aug 24 2023 |
6989 |
450 |
| Aug 17 2023 |
7046 |
450 |
| Aug 10 2023 |
7052 |
450 |
| Aug 03 2023 |
7048 |
450 |
| Jul 27 2023 |
7042 |
450 |
| Jul 20 2023 |
7058 |
450 |
| Jul 13 2023 |
7113 |
450 |
| Jul 06 2023 |
7161 |
450 |
| Jun 29 2023 |
7195 |
450 |
| Jun 22 2023 |
7349 |
450 |
| Jun 15 2023 |
7165 |
450 |
| Jun 08 2023 |
7246 |
450 |
| Jun 01 2023 |
7250 |
450 |
| May 25 2023 |
6863 |
450 |
| May 18 2023 |
6869 |
450 |
| May 11 2023 |
7168 |
450 |
| May 04 2023 |
6958 |
450 |
| Apr 27 2023 |
7014 |
450 |
| Apr 20 2023 |
6720 |
450 |
| Apr 13 2023 |
6708 |
450 |
| Apr 06 2023 |
6754 |
450 |
