| May 05 2026 |
8520 |
415.53 |
| Apr 28 2026 |
8713 |
415.53 |
| Apr 21 2026 |
8715 |
415.53 |
| Apr 14 2026 |
8758 |
415.53 |
| Apr 07 2026 |
8677 |
415.53 |
| Mar 31 2026 |
8568 |
410.29 |
| Mar 24 2026 |
8576 |
410.29 |
| Mar 17 2026 |
8742 |
410.29 |
| Mar 10 2026 |
8619 |
410.29 |
| Mar 03 2026 |
8472 |
410.29 |
| Feb 24 2026 |
8555 |
410.29 |
| Feb 17 2026 |
8570 |
410.29 |
| Feb 10 2026 |
8454 |
410.29 |
| Feb 03 2026 |
8452 |
410.29 |
| Jan 27 2026 |
8434 |
410.29 |
| Jan 20 2026 |
8499 |
410.29 |
| Jan 13 2026 |
8490 |
410.29 |
| Jan 06 2026 |
8498 |
410.29 |
| Dec 30 2025 |
8501 |
410.29 |
| Dec 23 2025 |
8491 |
410.29 |
| Dec 16 2025 |
8499 |
410.29 |
| Dec 09 2025 |
8493 |
410.29 |
| Dec 02 2025 |
8470 |
410.29 |
| Nov 25 2025 |
8460 |
410.29 |
| Nov 18 2025 |
8460 |
410.29 |
| Nov 11 2025 |
8448 |
410.29 |
| Nov 04 2025 |
8448 |
410.29 |
| Oct 28 2025 |
8393 |
410.29 |
| Oct 21 2025 |
8547 |
410.29 |
| Oct 14 2025 |
8708 |
410.29 |
| Oct 07 2025 |
8809 |
410.29 |
| Sep 30 2025 |
8916 |
410.29 |
| Sep 23 2025 |
8941 |
410.29 |
| Sep 16 2025 |
8588 |
410.29 |
| Sep 09 2025 |
8585 |
410.29 |
| Sep 02 2025 |
8730 |
410.29 |
| Aug 26 2025 |
8460 |
410.29 |
| Aug 19 2025 |
8686 |
410.29 |
| Aug 12 2025 |
8760 |
410.29 |
| Aug 05 2025 |
8269 |
410.29 |
| Jul 29 2025 |
8362 |
410.29 |
| Jul 22 2025 |
8399 |
410.29 |
| Jul 15 2025 |
8705 |
410.29 |
| Jul 08 2025 |
8961 |
410.29 |
| Jul 01 2025 |
5101 |
399.74 |
| Jun 24 2025 |
5034 |
399.74 |
| Jun 17 2025 |
5050 |
399.74 |
| Jun 10 2025 |
5060 |
399.74 |
| Jun 03 2025 |
5038 |
399.74 |
| May 27 2025 |
4510 |
371.68 |
| May 20 2025 |
4516 |
371.68 |
| May 13 2025 |
4303 |
357.06 |
| May 06 2025 |
4210 |
357.06 |
| Apr 29 2025 |
4285 |
356.68 |
| Apr 22 2025 |
4255 |
356.68 |
| Apr 15 2025 |
4034 |
340.55 |
| Apr 08 2025 |
3947 |
340.55 |
| Apr 01 2025 |
3917 |
340.55 |
| Mar 25 2025 |
3990 |
345.77 |
| Mar 18 2025 |
3956 |
345.77 |
| Mar 11 2025 |
3893 |
345.77 |
| Mar 04 2025 |
3866 |
345.77 |
| Feb 25 2025 |
3836 |
345.77 |
| Feb 18 2025 |
3832 |
345.77 |
| Feb 11 2025 |
3847 |
345.77 |
| Feb 04 2025 |
3837 |
345.77 |
| Jan 29 2025 |
3857 |
345.77 |
| Jan 22 2025 |
3871 |
345.77 |
| Jan 15 2025 |
3877 |
345.77 |
| Jan 08 2025 |
3878 |
345.77 |
| Jan 01 2025 |
3867 |
345.77 |
| Dec 25 2024 |
3867 |
345.77 |
| Dec 18 2024 |
3861 |
345.77 |
| Dec 11 2024 |
3850 |
345.77 |
| Dec 04 2024 |
3849 |
345.77 |
| Nov 27 2024 |
3839 |
345.77 |
| Nov 20 2024 |
3813 |
345.77 |
| Nov 13 2024 |
3802 |
345.77 |
| Nov 06 2024 |
3717 |
345.77 |
| Oct 30 2024 |
3708 |
345.77 |
| Oct 23 2024 |
3716 |
345.77 |
| Oct 16 2024 |
3780 |
345.77 |
| Oct 09 2024 |
3788 |
345.77 |
| Oct 02 2024 |
857 |
345.77 |
| Sep 25 2024 |
966 |
345.77 |
| Sep 18 2024 |
1007 |
345.77 |
| Sep 11 2024 |
999 |
345.77 |
| Sep 04 2024 |
1038 |
345.77 |
| Aug 28 2024 |
1072 |
345.77 |
| Aug 21 2024 |
1108 |
345.77 |
| Aug 14 2024 |
1118 |
345.77 |
| Aug 07 2024 |
1118 |
345.77 |
| Jul 31 2024 |
1132 |
345.77 |
| Jul 24 2024 |
1080 |
345.77 |
| Jul 17 2024 |
1335 |
356.07 |
| Jul 10 2024 |
1858 |
379.57 |
| Jul 03 2024 |
1868 |
379.57 |
| Jun 26 2024 |
1798 |
379.57 |
| Jun 19 2024 |
1839 |
379.57 |
| Jun 12 2024 |
2431 |
402.59 |
| Jun 05 2024 |
2328 |
402.59 |
| May 29 2024 |
2312 |
402.59 |
| May 22 2024 |
2244 |
402.59 |
| May 15 2024 |
2350 |
402.59 |
| May 08 2024 |
2347 |
402.59 |
| May 01 2024 |
2772 |
418.28 |
| Apr 24 2024 |
4677 |
436.8 |
| Apr 17 2024 |
4798 |
436.8 |
| Apr 10 2024 |
4654 |
436.8 |
| Apr 03 2024 |
4630 |
436.8 |
| Mar 27 2024 |
5167 |
455.65 |
| Mar 21 2024 |
5176 |
455.65 |
| Mar 14 2024 |
5171 |
455.65 |
| Mar 07 2024 |
5188 |
455.65 |
| Feb 29 2024 |
5197 |
455.65 |
| Feb 22 2024 |
5206 |
455.65 |
| Feb 15 2024 |
5238 |
455.65 |
| Feb 08 2024 |
5253 |
455.65 |
| Feb 01 2024 |
5268 |
455.65 |
| Jan 25 2024 |
5280 |
455.65 |
| Jan 18 2024 |
5327 |
455.65 |
| Jan 11 2024 |
5353 |
455.65 |
| Jan 04 2024 |
5353 |
455.65 |
| Dec 28 2023 |
5309 |
455.65 |
| Dec 21 2023 |
5309 |
455.65 |
| Dec 14 2023 |
5309 |
455.65 |
| Dec 07 2023 |
5279 |
455.65 |
| Nov 30 2023 |
4550 |
455.65 |
| Nov 23 2023 |
4483 |
455.65 |
| Nov 16 2023 |
3665 |
455.65 |
| Nov 09 2023 |
3479 |
455.65 |
| Nov 02 2023 |
3444 |
455.65 |
| Oct 26 2023 |
3274 |
455.65 |
| Oct 19 2023 |
3292 |
455.65 |
| Oct 12 2023 |
3306 |
455.65 |
| Oct 05 2023 |
3287 |
455.65 |
| Sep 28 2023 |
3226 |
455.65 |
| Sep 21 2023 |
3211 |
455.65 |
| Sep 14 2023 |
3248 |
455.65 |
| Sep 07 2023 |
3233 |
455.65 |
| Aug 31 2023 |
3234 |
455.65 |
| Aug 24 2023 |
3256 |
455.65 |
| Aug 17 2023 |
3284 |
455.65 |
| Aug 10 2023 |
3291 |
455.65 |
| Aug 03 2023 |
3295 |
455.65 |
| Jul 27 2023 |
3314 |
455.65 |
| Jul 20 2023 |
7481 |
464.57 |
| Jul 13 2023 |
7547 |
464.57 |
| Jul 06 2023 |
7656 |
464.57 |
| Jun 29 2023 |
7692 |
464.57 |
| Jun 22 2023 |
7852 |
464.57 |
| Jun 15 2023 |
7633 |
464.57 |
| Jun 08 2023 |
7717 |
464.57 |
| Jun 01 2023 |
7727 |
464.57 |
| May 25 2023 |
7344 |
464.57 |
| May 18 2023 |
7337 |
464.57 |
| May 11 2023 |
7656 |
464.57 |
| May 04 2023 |
7420 |
464.57 |
| Apr 27 2023 |
7434 |
462.27 |
| Apr 20 2023 |
7069 |
462.27 |
| Apr 13 2023 |
7058 |
462.27 |
| Apr 06 2023 |
7106 |
462.27 |
