| Jun 24 2026 |
3893 |
335.81 |
| Jun 23 2026 |
3891 |
335.81 |
| Jun 16 2026 |
3995 |
335.81 |
| Jun 09 2026 |
4029 |
335.81 |
| Jun 02 2026 |
4155 |
348.58 |
| May 26 2026 |
4160 |
348.58 |
| May 19 2026 |
4210 |
348.58 |
| May 12 2026 |
4261 |
348.58 |
| May 05 2026 |
4305 |
348.58 |
| Apr 28 2026 |
4357 |
347.65 |
| Apr 21 2026 |
4412 |
347.65 |
| Apr 14 2026 |
4315 |
347.65 |
| Apr 07 2026 |
4353 |
358.12 |
| Mar 31 2026 |
4459 |
358.12 |
| Mar 24 2026 |
4437 |
358.12 |
| Mar 17 2026 |
4458 |
356.32 |
| Mar 10 2026 |
4480 |
356.32 |
| Mar 03 2026 |
4482 |
356.32 |
| Feb 24 2026 |
4503 |
356.32 |
| Feb 17 2026 |
4496 |
356.32 |
| Feb 10 2026 |
4498 |
356.32 |
| Feb 03 2026 |
4507 |
356.32 |
| Jan 27 2026 |
4527 |
356.32 |
| Jan 20 2026 |
4523 |
356.32 |
| Jan 13 2026 |
4530 |
356.32 |
| Jan 06 2026 |
4532 |
356.32 |
| Dec 30 2025 |
4536 |
356.32 |
| Dec 23 2025 |
4533 |
356.32 |
| Dec 16 2025 |
4537 |
356.32 |
| Dec 09 2025 |
4536 |
356.32 |
| Dec 02 2025 |
4536 |
356.32 |
| Nov 25 2025 |
4525 |
356.32 |
| Nov 18 2025 |
4534 |
356.32 |
| Nov 11 2025 |
4554 |
356.32 |
| Nov 04 2025 |
4561 |
356.32 |
| Oct 28 2025 |
4570 |
356.32 |
| Oct 21 2025 |
4579 |
356.32 |
| Oct 14 2025 |
4564 |
356.32 |
| Oct 07 2025 |
4555 |
356.32 |
| Sep 30 2025 |
4563 |
356.32 |
| Sep 23 2025 |
4582 |
356.32 |
| Sep 16 2025 |
4629 |
356.32 |
| Sep 09 2025 |
4603 |
356.32 |
| Sep 02 2025 |
4718 |
356.32 |
| Aug 26 2025 |
4459 |
356.32 |
| Aug 19 2025 |
4472 |
356.32 |
| Aug 12 2025 |
4393 |
356.32 |
| Aug 05 2025 |
4118 |
356.32 |
| Jul 29 2025 |
4119 |
356.32 |
| Jul 22 2025 |
4126 |
356.32 |
| Jul 15 2025 |
4216 |
356.32 |
| Jul 08 2025 |
4292 |
356.32 |
| Jul 01 2025 |
4287 |
356.32 |
| Jun 24 2025 |
4652 |
380.24 |
| Jun 17 2025 |
4699 |
381.84 |
| Jun 10 2025 |
4702 |
381.84 |
| Jun 03 2025 |
4708 |
381.84 |
| May 27 2025 |
4703 |
381.84 |
| May 20 2025 |
4704 |
381.84 |
| May 13 2025 |
4784 |
381.84 |
| May 06 2025 |
4687 |
381.84 |
| Apr 29 2025 |
4862 |
386.05 |
| Apr 22 2025 |
4862 |
386.05 |
| Apr 15 2025 |
4905 |
386.05 |
| Apr 08 2025 |
4809 |
386.05 |
| Apr 01 2025 |
4780 |
386.05 |
| Mar 25 2025 |
4768 |
386.05 |
| Mar 18 2025 |
10377 |
441.36 |
| Mar 11 2025 |
10685 |
441.36 |
| Mar 04 2025 |
10384 |
441.36 |
| Feb 25 2025 |
10363 |
441.36 |
| Feb 18 2025 |
10304 |
441.36 |
| Feb 11 2025 |
10071 |
441.36 |
| Feb 04 2025 |
9978 |
441.36 |
| Jan 29 2025 |
10064 |
441.36 |
| Jan 22 2025 |
9986 |
441.36 |
| Jan 15 2025 |
10006 |
441.36 |
| Jan 08 2025 |
9930 |
441.36 |
| Jan 01 2025 |
9736 |
441.36 |
| Dec 25 2024 |
9735 |
441.36 |
| Dec 18 2024 |
9725 |
441.36 |
| Dec 11 2024 |
9716 |
441.36 |
| Dec 04 2024 |
9701 |
441.36 |
| Nov 27 2024 |
9771 |
441.36 |
| Nov 20 2024 |
9808 |
441.36 |
| Nov 13 2024 |
9849 |
441.36 |
| Oct 16 2024 |
9100 |
392.29 |
| Oct 09 2024 |
9362 |
392.29 |
| Oct 02 2024 |
4615 |
394.32 |
| Sep 25 2024 |
4423 |
394.32 |
| Sep 18 2024 |
4282 |
394.32 |
| Sep 11 2024 |
3896 |
394.32 |
| Sep 04 2024 |
2261 |
399.13 |
| Aug 28 2024 |
2398 |
399.13 |
| Aug 21 2024 |
2499 |
399.66 |
| Aug 14 2024 |
2533 |
399.66 |
| Aug 07 2024 |
2534 |
399.66 |
| Jul 31 2024 |
2556 |
399.66 |
| Jul 24 2024 |
2468 |
399.66 |
| Jul 17 2024 |
2890 |
416.48 |
| Jul 10 2024 |
2834 |
416.48 |
| Jul 03 2024 |
2839 |
416.48 |
| Jun 26 2024 |
2753 |
416.48 |
| Jun 19 2024 |
2782 |
416.48 |
| Jun 12 2024 |
2751 |
416.48 |
| Jun 05 2024 |
2603 |
416.48 |
| May 29 2024 |
2586 |
416.48 |
| May 22 2024 |
2518 |
416.48 |
| May 15 2024 |
2647 |
416.48 |
| May 08 2024 |
2650 |
416.48 |
| May 01 2024 |
2734 |
416.48 |
| Apr 24 2024 |
3987 |
414.64 |
| Apr 17 2024 |
4092 |
414.64 |
| Apr 10 2024 |
3992 |
414.64 |
| Apr 03 2024 |
3969 |
414.64 |
| Mar 27 2024 |
3933 |
414.64 |
| Mar 21 2024 |
3930 |
414.64 |
| Mar 14 2024 |
3926 |
414.64 |
| Mar 07 2024 |
3941 |
414.64 |
| Feb 29 2024 |
3950 |
414.64 |
| Feb 22 2024 |
3958 |
414.64 |
| Feb 15 2024 |
3992 |
414.64 |
| Feb 08 2024 |
4010 |
414.64 |
| Feb 01 2024 |
4022 |
414.64 |
| Jan 25 2024 |
4036 |
414.64 |
| Jan 18 2024 |
4055 |
414.64 |
| Jan 11 2024 |
4074 |
414.64 |
| Jan 04 2024 |
4074 |
414.64 |
| Dec 28 2023 |
4045 |
414.64 |
| Dec 21 2023 |
4045 |
414.64 |
| Dec 14 2023 |
4045 |
414.64 |
| Dec 07 2023 |
4016 |
414.64 |
| Nov 30 2023 |
3514 |
414.64 |
| Nov 23 2023 |
3453 |
414.64 |
| Nov 16 2023 |
4161 |
489.66 |
| Nov 09 2023 |
3944 |
489.66 |
| Nov 02 2023 |
3905 |
489.66 |
| Oct 26 2023 |
3730 |
489.66 |
| Oct 19 2023 |
3746 |
489.66 |
| Oct 12 2023 |
3760 |
489.66 |
| Oct 05 2023 |
3738 |
489.66 |
| Sep 28 2023 |
3660 |
489.66 |
| Sep 21 2023 |
3637 |
489.66 |
| Sep 14 2023 |
3675 |
489.66 |
| Sep 07 2023 |
3664 |
489.66 |
| Aug 31 2023 |
3666 |
489.66 |
| Aug 24 2023 |
3698 |
489.66 |
| Aug 17 2023 |
3732 |
489.66 |
| Aug 10 2023 |
3740 |
489.66 |
| Aug 03 2023 |
3745 |
489.66 |
| Jul 27 2023 |
3764 |
489.66 |
| Jul 20 2023 |
8250 |
487.59 |
| Jul 13 2023 |
8328 |
487.59 |
| Jul 06 2023 |
8447 |
487.59 |
| Jun 29 2023 |
8483 |
487.59 |
| Jun 22 2023 |
8651 |
487.59 |
| Jun 15 2023 |
8386 |
487.59 |
| Jun 08 2023 |
8470 |
487.59 |
| Jun 01 2023 |
8482 |
487.59 |
| May 25 2023 |
8082 |
487.59 |
| May 18 2023 |
8080 |
487.59 |
| May 11 2023 |
8423 |
487.59 |
| May 04 2023 |
8178 |
487.59 |
| Apr 27 2023 |
7867 |
474.55 |
| Apr 20 2023 |
7477 |
474.55 |
| Apr 13 2023 |
7464 |
474.55 |
| Apr 06 2023 |
7507 |
474.55 |
