| Jun 07 2026 |
9584 |
482.86 |
| Jun 02 2026 |
9560 |
482.86 |
| May 26 2026 |
9487 |
482.86 |
| May 19 2026 |
9687 |
482.86 |
| May 12 2026 |
10125 |
482.86 |
| May 05 2026 |
10277 |
482.86 |
| Apr 28 2026 |
10516 |
482.86 |
| Apr 21 2026 |
10531 |
482.86 |
| Apr 14 2026 |
10563 |
482.86 |
| Apr 07 2026 |
10471 |
482.86 |
| Mar 31 2026 |
10486 |
482.86 |
| Mar 24 2026 |
10549 |
482.86 |
| Mar 17 2026 |
10749 |
482.86 |
| Mar 10 2026 |
10613 |
482.86 |
| Mar 03 2026 |
10463 |
482.86 |
| Feb 24 2026 |
10597 |
482.86 |
| Feb 17 2026 |
10674 |
482.86 |
| Feb 10 2026 |
10570 |
482.86 |
| Feb 03 2026 |
10583 |
482.86 |
| Jan 27 2026 |
10645 |
482.86 |
| Jan 20 2026 |
10722 |
482.86 |
| Jan 13 2026 |
10738 |
482.86 |
| Jan 06 2026 |
10745 |
482.86 |
| Dec 30 2025 |
10747 |
482.86 |
| Dec 23 2025 |
10737 |
482.86 |
| Dec 16 2025 |
10745 |
482.86 |
| Dec 09 2025 |
10739 |
482.86 |
| Dec 02 2025 |
10724 |
482.86 |
| Nov 25 2025 |
10692 |
482.86 |
| Nov 18 2025 |
10715 |
482.86 |
| Nov 11 2025 |
10700 |
482.86 |
| Nov 04 2025 |
10740 |
482.86 |
| Oct 28 2025 |
10695 |
482.86 |
| Oct 21 2025 |
11004 |
482.86 |
| Oct 14 2025 |
11608 |
490.34 |
| Oct 07 2025 |
11730 |
490.34 |
| Sep 30 2025 |
6016 |
460.99 |
| Sep 23 2025 |
6092 |
460.99 |
| Sep 16 2025 |
6255 |
453.2 |
| Sep 09 2025 |
6224 |
453.2 |
| Sep 02 2025 |
6527 |
448.88 |
| Aug 26 2025 |
6266 |
448.88 |
| Aug 19 2025 |
6252 |
437.61 |
| Aug 12 2025 |
6171 |
437.61 |
| Aug 05 2025 |
5893 |
437.61 |
| Jul 29 2025 |
5891 |
437.61 |
| Jul 22 2025 |
5899 |
437.61 |
| Jul 15 2025 |
5985 |
437.61 |
| Jul 08 2025 |
5951 |
437.61 |
| Jul 01 2025 |
5923 |
437.61 |
| Jun 24 2025 |
5906 |
440.61 |
| Jun 17 2025 |
5939 |
440.61 |
| Jun 10 2025 |
5937 |
440.61 |
| Jun 03 2025 |
5871 |
440.61 |
| May 27 2025 |
5926 |
440.61 |
| May 20 2025 |
5911 |
440.61 |
| May 13 2025 |
6047 |
440.61 |
| May 06 2025 |
6020 |
440.61 |
| Apr 29 2025 |
6139 |
440.61 |
| Apr 22 2025 |
6177 |
440.61 |
| Apr 15 2025 |
6253 |
440.61 |
| Apr 08 2025 |
6172 |
440.61 |
| Apr 01 2025 |
6110 |
440.61 |
| Mar 25 2025 |
5942 |
434.9 |
| Mar 18 2025 |
5922 |
434.9 |
| Mar 11 2025 |
5838 |
434.9 |
| Mar 04 2025 |
5807 |
434.9 |
| Feb 25 2025 |
5785 |
434.9 |
| Feb 18 2025 |
5763 |
434.9 |
| Feb 11 2025 |
5926 |
434.9 |
| Feb 04 2025 |
5916 |
434.9 |
| Jan 29 2025 |
5933 |
434.9 |
| Jan 22 2025 |
5949 |
434.9 |
| Jan 15 2025 |
5956 |
434.9 |
| Jan 08 2025 |
5957 |
434.9 |
| Jan 01 2025 |
5946 |
434.9 |
| Dec 25 2024 |
5946 |
434.9 |
| Dec 18 2024 |
5940 |
434.9 |
| Dec 11 2024 |
5928 |
434.9 |
| Dec 04 2024 |
5928 |
434.9 |
| Nov 27 2024 |
5902 |
434.9 |
| Nov 20 2024 |
5680 |
434.9 |
| Nov 13 2024 |
5652 |
434.9 |
| Nov 06 2024 |
11029 |
469.29 |
| Oct 30 2024 |
11029 |
469.29 |
| Oct 23 2024 |
11068 |
469.29 |
| Oct 16 2024 |
12598 |
469.29 |
| Oct 09 2024 |
12891 |
469.29 |
| Oct 02 2024 |
7870 |
458.75 |
| Sep 25 2024 |
7628 |
458.75 |
| Sep 18 2024 |
7333 |
458.75 |
| Sep 11 2024 |
6669 |
458.75 |
| Sep 04 2024 |
3513 |
459.87 |
| Aug 28 2024 |
3754 |
459.87 |
| Aug 21 2024 |
4112 |
463.34 |
| Aug 14 2024 |
4191 |
463.34 |
| Aug 07 2024 |
4189 |
463.34 |
| Jul 31 2024 |
4219 |
463.34 |
| Jul 24 2024 |
4115 |
463.34 |
| Jul 17 2024 |
4136 |
463.34 |
| Jul 10 2024 |
4076 |
463.34 |
| Jul 03 2024 |
4077 |
463.34 |
| Jun 26 2024 |
3965 |
463.34 |
| Jun 19 2024 |
3983 |
463.34 |
| Jun 12 2024 |
3929 |
463.34 |
| Jun 05 2024 |
3623 |
463.34 |
| May 29 2024 |
3537 |
463.34 |
| May 22 2024 |
3462 |
463.34 |
| May 15 2024 |
3675 |
463.34 |
| May 08 2024 |
3724 |
463.34 |
| May 01 2024 |
3859 |
463.34 |
| Apr 24 2024 |
5568 |
466.8 |
| Apr 17 2024 |
5683 |
466.8 |
| Apr 10 2024 |
5496 |
466.8 |
| Apr 03 2024 |
5465 |
466.8 |
| Mar 27 2024 |
5426 |
466.18 |
| Mar 21 2024 |
5442 |
466.18 |
| Mar 14 2024 |
5433 |
466.18 |
| Mar 07 2024 |
5449 |
466.18 |
| Feb 29 2024 |
5459 |
466.18 |
| Feb 22 2024 |
5468 |
466.18 |
| Feb 15 2024 |
5507 |
466.18 |
| Feb 08 2024 |
5521 |
466.18 |
| Feb 01 2024 |
5535 |
466.18 |
| Jan 25 2024 |
5549 |
466.18 |
| Jan 18 2024 |
5605 |
466.18 |
| Jan 11 2024 |
5631 |
466.18 |
| Jan 04 2024 |
5631 |
466.18 |
| Dec 28 2023 |
5585 |
466.18 |
| Dec 21 2023 |
5585 |
466.18 |
| Dec 14 2023 |
5585 |
466.18 |
| Dec 07 2023 |
5554 |
466.18 |
| Nov 30 2023 |
4812 |
466.18 |
| Nov 23 2023 |
4744 |
466.18 |
| Nov 16 2023 |
8065 |
480.68 |
| Nov 09 2023 |
7935 |
480.68 |
| Nov 02 2023 |
7862 |
480.68 |
| Oct 26 2023 |
7857 |
480.68 |
| Oct 19 2023 |
7838 |
480.68 |
| Oct 12 2023 |
7870 |
480.68 |
| Oct 05 2023 |
7871 |
480.68 |
| Sep 28 2023 |
7895 |
480.68 |
| Sep 21 2023 |
7820 |
480.68 |
| Sep 14 2023 |
7843 |
480.68 |
| Sep 07 2023 |
7770 |
480.68 |
| Aug 31 2023 |
7798 |
480.68 |
| Aug 24 2023 |
7952 |
480.68 |
| Aug 17 2023 |
8024 |
480.68 |
| Aug 10 2023 |
8032 |
480.68 |
| Aug 03 2023 |
8030 |
480.68 |
| Jul 27 2023 |
8014 |
480.68 |
| Jul 20 2023 |
8022 |
480.68 |
| Jul 13 2023 |
8098 |
480.68 |
| Jul 06 2023 |
8207 |
480.68 |
| Jun 29 2023 |
8242 |
480.68 |
| Jun 22 2023 |
8410 |
480.68 |
| Jun 15 2023 |
8164 |
480.68 |
| Jun 08 2023 |
8252 |
480.68 |
| Jun 01 2023 |
8266 |
480.68 |
| May 25 2023 |
7874 |
480.68 |
| May 18 2023 |
7873 |
480.68 |
| May 11 2023 |
8209 |
480.68 |
| May 04 2023 |
7965 |
480.68 |
| Apr 27 2023 |
8097 |
480.68 |
| Apr 20 2023 |
7690 |
480.68 |
| Apr 13 2023 |
7682 |
480.68 |
| Apr 06 2023 |
7724 |
480.68 |
