| Jun 06 2026 |
5704 |
491.01 |
| Jun 06 2026 |
6673 |
491.01 |
| Jun 02 2026 |
5580 |
491.01 |
| Jun 02 2026 |
6563 |
491.01 |
| May 26 2026 |
14770 |
585.65 |
| May 26 2026 |
5601 |
491.01 |
| May 26 2026 |
6573 |
491.01 |
| May 19 2026 |
15160 |
585.65 |
| May 19 2026 |
5588 |
491.01 |
| May 19 2026 |
6993 |
491.01 |
| May 12 2026 |
14490 |
585.65 |
| May 12 2026 |
5688 |
491.01 |
| May 12 2026 |
7230 |
491.01 |
| May 05 2026 |
14580 |
585.65 |
| May 05 2026 |
5347 |
491.01 |
| May 05 2026 |
7010 |
491.01 |
| Apr 28 2026 |
14834 |
585.65 |
| Apr 28 2026 |
5475 |
491.01 |
| Apr 28 2026 |
6982 |
491.01 |
| Apr 21 2026 |
17384 |
585.65 |
| Apr 21 2026 |
5458 |
491.01 |
| Apr 21 2026 |
6953 |
491.01 |
| Apr 14 2026 |
17500 |
585.65 |
| Apr 14 2026 |
5470 |
491.01 |
| Apr 14 2026 |
6965 |
491.01 |
| Apr 07 2026 |
21070 |
585.65 |
| Apr 07 2026 |
5466 |
491.01 |
| Apr 07 2026 |
6963 |
491.01 |
| Mar 31 2026 |
20893 |
585.65 |
| Mar 31 2026 |
5471 |
491.01 |
| Mar 31 2026 |
10549 |
484.75 |
| Mar 31 2026 |
6828 |
491.01 |
| Mar 24 2026 |
20779 |
585.65 |
| Mar 24 2026 |
5478 |
491.01 |
| Mar 24 2026 |
10615 |
484.75 |
| Mar 24 2026 |
6802 |
491.01 |
| Mar 17 2026 |
21318 |
585.65 |
| Mar 17 2026 |
5432 |
491.01 |
| Mar 17 2026 |
11612 |
520.47 |
| Mar 17 2026 |
6811 |
491.01 |
| Mar 10 2026 |
21633 |
585.65 |
| Mar 10 2026 |
5294 |
491.01 |
| Mar 10 2026 |
11479 |
520.47 |
| Mar 10 2026 |
6698 |
491.01 |
| Mar 03 2026 |
21762 |
585.65 |
| Mar 03 2026 |
5273 |
491.01 |
| Mar 03 2026 |
11329 |
520.47 |
| Mar 03 2026 |
6668 |
491.01 |
| Feb 24 2026 |
22278 |
585.65 |
| Feb 24 2026 |
5251 |
491.01 |
| Feb 24 2026 |
11488 |
520.47 |
| Feb 24 2026 |
6684 |
491.01 |
| Feb 17 2026 |
22581 |
585.65 |
| Feb 17 2026 |
5218 |
491.01 |
| Feb 17 2026 |
11627 |
520.47 |
| Feb 17 2026 |
6514 |
491.01 |
| Feb 10 2026 |
22598 |
585.65 |
| Feb 10 2026 |
5183 |
491.01 |
| Feb 10 2026 |
11524 |
520.47 |
| Feb 10 2026 |
6595 |
491.01 |
| Feb 03 2026 |
22598 |
585.65 |
| Feb 03 2026 |
5190 |
491.01 |
| Feb 03 2026 |
11546 |
520.47 |
| Feb 03 2026 |
6608 |
491.01 |
| Jan 27 2026 |
22542 |
585.65 |
| Jan 27 2026 |
5186 |
491.01 |
| Jan 27 2026 |
11636 |
520.47 |
| Jan 27 2026 |
6624 |
491.01 |
| Jan 20 2026 |
22542 |
585.65 |
| Jan 20 2026 |
5170 |
491.01 |
| Jan 20 2026 |
11719 |
520.47 |
| Jan 20 2026 |
6623 |
491.01 |
| Jan 13 2026 |
22542 |
585.65 |
| Jan 13 2026 |
5178 |
491.01 |
| Jan 13 2026 |
11744 |
520.47 |
| Jan 13 2026 |
6623 |
491.01 |
| Jan 06 2026 |
22542 |
585.65 |
| Jan 06 2026 |
5173 |
491.01 |
| Jan 06 2026 |
11751 |
520.47 |
| Jan 06 2026 |
6619 |
491.01 |
| Dec 30 2025 |
22542 |
585.65 |
| Dec 30 2025 |
5169 |
491.01 |
| Dec 30 2025 |
11751 |
520.47 |
| Dec 30 2025 |
6619 |
491.01 |
| Dec 23 2025 |
22542 |
585.65 |
| Dec 23 2025 |
5170 |
491.01 |
| Dec 23 2025 |
11741 |
520.47 |
| Dec 23 2025 |
6604 |
491.01 |
| Dec 16 2025 |
22542 |
585.65 |
| Dec 16 2025 |
5170 |
491.01 |
| Dec 16 2025 |
11749 |
520.47 |
| Dec 16 2025 |
6626 |
491.01 |
| Dec 09 2025 |
22050 |
585.65 |
| Dec 09 2025 |
5170 |
491.01 |
| Dec 09 2025 |
11743 |
520.47 |
| Dec 09 2025 |
6637 |
491.01 |
| Dec 02 2025 |
21606 |
585.65 |
| Dec 02 2025 |
5170 |
491.01 |
| Dec 02 2025 |
11728 |
520.47 |
| Dec 02 2025 |
6638 |
491.01 |
| Nov 25 2025 |
20771 |
585.65 |
| Nov 25 2025 |
5170 |
491.01 |
| Nov 25 2025 |
11687 |
520.47 |
| Nov 25 2025 |
6638 |
491.01 |
| Nov 18 2025 |
20889 |
585.65 |
| Nov 18 2025 |
5170 |
491.01 |
| Nov 18 2025 |
11719 |
520.47 |
| Nov 18 2025 |
6638 |
491.01 |
| Nov 11 2025 |
19911 |
585.65 |
| Nov 11 2025 |
5142 |
491.01 |
| Nov 11 2025 |
11691 |
520.47 |
| Nov 11 2025 |
6618 |
491.01 |
| Nov 04 2025 |
19954 |
585.65 |
| Nov 04 2025 |
5142 |
491.01 |
| Nov 04 2025 |
11763 |
520.47 |
| Nov 04 2025 |
6618 |
491.01 |
| Oct 28 2025 |
20353 |
585.65 |
| Oct 28 2025 |
5147 |
491.01 |
| Oct 28 2025 |
11707 |
520.47 |
| Oct 28 2025 |
6659 |
491.01 |
| Oct 21 2025 |
20750 |
585.65 |
| Oct 21 2025 |
5147 |
491.01 |
| Oct 21 2025 |
12098 |
520.47 |
| Oct 21 2025 |
6930 |
491.01 |
| Oct 14 2025 |
21168 |
585.65 |
| Oct 14 2025 |
5172 |
491.01 |
| Oct 14 2025 |
12520 |
520.47 |
| Oct 14 2025 |
6893 |
491.01 |
| Oct 07 2025 |
21507 |
585.65 |
| Oct 07 2025 |
5166 |
491.01 |
| Oct 07 2025 |
12627 |
520.47 |
| Oct 07 2025 |
6701 |
491.01 |
| Sep 30 2025 |
21811 |
585.65 |
| Sep 30 2025 |
5151 |
491.01 |
| Sep 30 2025 |
6713 |
529.88 |
| Sep 30 2025 |
6729 |
491.01 |
| Sep 23 2025 |
22245 |
585.65 |
| Sep 23 2025 |
5155 |
491.01 |
| Sep 23 2025 |
6867 |
529.88 |
| Sep 23 2025 |
6702 |
491.01 |
| Sep 16 2025 |
21911 |
585.65 |
| Sep 16 2025 |
5055 |
491.01 |
| Sep 16 2025 |
7292 |
533.98 |
| Sep 16 2025 |
6645 |
491.01 |
| Sep 09 2025 |
22481 |
585.65 |
| Sep 09 2025 |
5084 |
491.01 |
| Sep 09 2025 |
7298 |
533.98 |
| Sep 09 2025 |
6577 |
491.01 |
| Sep 02 2025 |
20794 |
585.65 |
| Sep 02 2025 |
5103 |
491.01 |
| Sep 02 2025 |
8089 |
539.71 |
| Sep 02 2025 |
6804 |
491.01 |
| Aug 26 2025 |
20861 |
585.65 |
| Aug 26 2025 |
5132 |
491.01 |
| Aug 26 2025 |
7833 |
539.71 |
| Aug 26 2025 |
6858 |
491.01 |
| Aug 19 2025 |
21352 |
585.65 |
| Aug 19 2025 |
5152 |
491.01 |
| Aug 19 2025 |
8180 |
539.71 |
| Aug 19 2025 |
6776 |
491.01 |
| Aug 12 2025 |
19214 |
466.53 |
| Aug 12 2025 |
5528 |
419.2 |
| Aug 12 2025 |
8122 |
539.71 |
| Aug 12 2025 |
6277 |
419.2 |
| Aug 05 2025 |
19555 |
466.53 |
| Aug 05 2025 |
3256 |
347.4 |
| Aug 05 2025 |
7849 |
539.71 |
| Aug 05 2025 |
3460 |
347.4 |
| Jul 29 2025 |
19621 |
466.53 |
| Jul 29 2025 |
5746 |
424.92 |
| Jul 29 2025 |
7838 |
539.71 |
| Jul 29 2025 |
6662 |
424.92 |
| Jul 22 2025 |
19010 |
466.53 |
| Jul 22 2025 |
5736 |
424.92 |
| Jul 22 2025 |
7847 |
539.71 |
| Jul 22 2025 |
6669 |
424.92 |
| Jul 15 2025 |
19553 |
466.53 |
| Jul 15 2025 |
5691 |
424.92 |
| Jul 15 2025 |
7935 |
539.71 |
| Jul 15 2025 |
6641 |
424.92 |
| Jul 08 2025 |
19613 |
466.53 |
| Jul 08 2025 |
5769 |
424.92 |
| Jul 08 2025 |
7641 |
539.71 |
| Jul 08 2025 |
7019 |
424.92 |
| Jul 01 2025 |
19521 |
466.53 |
| Jul 01 2025 |
6120 |
424.92 |
| Jul 01 2025 |
7179 |
507.69 |
| Jul 01 2025 |
7309 |
424.92 |
| Jun 24 2025 |
19757 |
466.53 |
| Jun 24 2025 |
5843 |
424.92 |
| Jun 24 2025 |
7096 |
507.69 |
| Jun 24 2025 |
6803 |
424.92 |
| Jun 17 2025 |
20085 |
466.53 |
| Jun 17 2025 |
5880 |
424.92 |
| Jun 17 2025 |
7127 |
507.69 |
| Jun 17 2025 |
6820 |
424.92 |
| Jun 10 2025 |
9617 |
347.4 |
| Jun 10 2025 |
5930 |
424.92 |
| Jun 10 2025 |
7128 |
507.69 |
| Jun 10 2025 |
6875 |
424.92 |
| Jun 03 2025 |
9617 |
347.4 |
| Jun 03 2025 |
5852 |
424.92 |
| Jun 03 2025 |
6961 |
507.69 |
| Jun 03 2025 |
6855 |
424.92 |
| May 27 2025 |
10971 |
347.4 |
| May 27 2025 |
5902 |
424.92 |
| May 27 2025 |
7092 |
507.69 |
| May 27 2025 |
6920 |
424.92 |
| May 20 2025 |
9768 |
347.4 |
| May 20 2025 |
5775 |
424.92 |
| May 20 2025 |
7057 |
507.69 |
| May 20 2025 |
7075 |
424.92 |
| May 13 2025 |
9526 |
347.4 |
| May 13 2025 |
5721 |
424.92 |
| May 13 2025 |
7250 |
507.69 |
| May 13 2025 |
7031 |
424.92 |
| May 06 2025 |
9535 |
347.4 |
| May 06 2025 |
5754 |
424.92 |
| May 06 2025 |
7263 |
507.69 |
| May 06 2025 |
7163 |
424.92 |
| Apr 29 2025 |
8731 |
347.4 |
| Apr 29 2025 |
5770 |
424.92 |
| Apr 29 2025 |
7435 |
507.69 |
| Apr 29 2025 |
7258 |
424.92 |
| Apr 22 2025 |
8981 |
347.4 |
| Apr 22 2025 |
5796 |
424.92 |
| Apr 22 2025 |
7551 |
507.69 |
| Apr 22 2025 |
7127 |
424.92 |
| Apr 15 2025 |
9879 |
347.4 |
| Apr 15 2025 |
5786 |
424.92 |
| Apr 15 2025 |
7908 |
523.26 |
| Apr 15 2025 |
7206 |
424.92 |
| Apr 08 2025 |
9689 |
347.4 |
| Apr 08 2025 |
5778 |
424.92 |
| Apr 08 2025 |
7838 |
523.26 |
| Apr 08 2025 |
7193 |
424.92 |
| Apr 01 2025 |
9545 |
347.4 |
| Apr 01 2025 |
5764 |
424.92 |
| Apr 01 2025 |
7782 |
523.26 |
| Apr 01 2025 |
6819 |
424.92 |
| Mar 25 2025 |
9392 |
347.4 |
| Mar 25 2025 |
5764 |
424.92 |
| Mar 25 2025 |
7126 |
488.42 |
| Mar 25 2025 |
6880 |
424.92 |
| Mar 18 2025 |
9245 |
347.4 |
| Mar 18 2025 |
5703 |
424.92 |
| Mar 18 2025 |
7120 |
488.42 |
| Mar 18 2025 |
6815 |
424.92 |
| Mar 11 2025 |
9580 |
347.4 |
| Mar 11 2025 |
5700 |
424.92 |
| Mar 11 2025 |
7049 |
488.42 |
| Mar 11 2025 |
6796 |
424.92 |
| Mar 04 2025 |
8335 |
347.4 |
| Mar 04 2025 |
5690 |
424.92 |
| Mar 04 2025 |
7015 |
488.42 |
| Mar 04 2025 |
6794 |
424.92 |
| Feb 25 2025 |
8405 |
347.4 |
| Feb 25 2025 |
5673 |
424.92 |
| Feb 25 2025 |
6960 |
488.42 |
| Feb 25 2025 |
6775 |
424.92 |
| Feb 18 2025 |
8283 |
347.4 |
| Feb 18 2025 |
5634 |
424.92 |
| Feb 18 2025 |
6917 |
488.42 |
| Feb 18 2025 |
6749 |
424.92 |
| Feb 11 2025 |
7920 |
347.4 |
| Feb 11 2025 |
5646 |
424.92 |
| Feb 11 2025 |
7117 |
488.42 |
| Feb 11 2025 |
6816 |
424.92 |
| Feb 04 2025 |
5630 |
424.92 |
| Feb 04 2025 |
7111 |
488.42 |
| Feb 04 2025 |
6804 |
424.92 |
| Jan 29 2025 |
5629 |
424.92 |
| Jan 29 2025 |
7121 |
488.42 |
| Jan 29 2025 |
6771 |
424.92 |
| Jan 22 2025 |
5611 |
424.92 |
| Jan 22 2025 |
7128 |
488.42 |
| Jan 22 2025 |
6779 |
424.92 |
| Jan 15 2025 |
5608 |
424.92 |
| Jan 15 2025 |
7139 |
488.42 |
| Jan 15 2025 |
6808 |
424.92 |
| Jan 08 2025 |
5835 |
502.44 |
| Jan 08 2025 |
7139 |
488.42 |
| Jan 08 2025 |
8283 |
502.44 |
| Jan 01 2025 |
5870 |
502.44 |
| Jan 01 2025 |
7124 |
488.42 |
| Jan 01 2025 |
8283 |
502.44 |
| Dec 25 2024 |
5860 |
502.44 |
| Dec 25 2024 |
7124 |
488.42 |
| Dec 25 2024 |
8275 |
502.44 |
| Dec 18 2024 |
5859 |
502.44 |
| Dec 18 2024 |
7118 |
488.42 |
| Dec 18 2024 |
8275 |
502.44 |
| Dec 11 2024 |
5855 |
502.44 |
| Dec 11 2024 |
7104 |
488.42 |
| Dec 11 2024 |
8277 |
502.44 |
| Dec 04 2024 |
5856 |
502.44 |
| Dec 04 2024 |
7104 |
488.42 |
| Dec 04 2024 |
8279 |
502.44 |
| Nov 27 2024 |
5856 |
502.44 |
| Nov 27 2024 |
7043 |
488.42 |
| Nov 27 2024 |
8279 |
502.44 |
| Nov 20 2024 |
5787 |
502.44 |
| Nov 20 2024 |
6747 |
488.42 |
| Nov 20 2024 |
8216 |
502.44 |
| Nov 13 2024 |
5791 |
502.44 |
| Nov 13 2024 |
6716 |
488.42 |
| Nov 13 2024 |
8217 |
502.44 |
| Nov 06 2024 |
5774 |
502.44 |
| Nov 06 2024 |
8210 |
392.23 |
| Nov 06 2024 |
8315 |
502.44 |
| Oct 30 2024 |
5794 |
502.44 |
| Oct 30 2024 |
8201 |
392.23 |
| Oct 30 2024 |
8173 |
502.44 |
| Oct 23 2024 |
5804 |
502.44 |
| Oct 23 2024 |
8233 |
392.23 |
| Oct 23 2024 |
9242 |
502.44 |
| Oct 16 2024 |
5811 |
502.44 |
| Oct 16 2024 |
9097 |
392.23 |
| Oct 16 2024 |
9210 |
502.44 |
| Oct 09 2024 |
5808 |
502.44 |
| Oct 09 2024 |
9359 |
392.23 |
| Oct 09 2024 |
9268 |
502.44 |
| Oct 02 2024 |
5753 |
502.44 |
| Oct 02 2024 |
2095 |
429.97 |
| Oct 02 2024 |
9165 |
502.44 |
| Sep 25 2024 |
5762 |
502.44 |
| Sep 25 2024 |
2319 |
429.97 |
| Sep 25 2024 |
9021 |
502.44 |
| Sep 18 2024 |
5752 |
502.44 |
| Sep 18 2024 |
2563 |
429.97 |
| Sep 18 2024 |
8897 |
502.44 |
| Sep 11 2024 |
5741 |
502.44 |
| Sep 11 2024 |
2633 |
429.97 |
| Sep 11 2024 |
8818 |
502.44 |
| Sep 04 2024 |
5747 |
502.44 |
| Sep 04 2024 |
3181 |
442.36 |
| Sep 04 2024 |
9207 |
502.44 |
| Aug 28 2024 |
5793 |
502.44 |
| Aug 28 2024 |
3399 |
442.36 |
| Aug 28 2024 |
9192 |
502.44 |
| Aug 21 2024 |
5768 |
502.44 |
| Aug 21 2024 |
3921 |
455.07 |
| Aug 21 2024 |
9283 |
502.44 |
| Aug 14 2024 |
3994 |
455.07 |
| Aug 07 2024 |
3993 |
455.07 |
| Jul 31 2024 |
4024 |
455.07 |
| Jul 24 2024 |
3921 |
455.07 |
| Jul 17 2024 |
3946 |
455.07 |
| Jul 10 2024 |
4347 |
477.36 |
| Jul 03 2024 |
4347 |
477.36 |
| Jun 26 2024 |
4233 |
477.36 |
| Jun 19 2024 |
4256 |
477.36 |
| Jun 12 2024 |
4201 |
477.36 |
| Jun 05 2024 |
3844 |
477.36 |
| May 29 2024 |
3732 |
477.36 |
| May 22 2024 |
3643 |
476.72 |
| May 15 2024 |
3864 |
476.72 |
| May 08 2024 |
3912 |
476.72 |
| May 01 2024 |
4060 |
476.72 |
| Apr 24 2024 |
5647 |
469.96 |
| Apr 17 2024 |
5760 |
469.96 |
| Apr 10 2024 |
5575 |
469.96 |
| Apr 03 2024 |
5543 |
469.96 |
| Mar 27 2024 |
6064 |
494.75 |
| Mar 21 2024 |
6082 |
494.75 |
| Mar 14 2024 |
6070 |
494.75 |
| Mar 07 2024 |
6092 |
494.75 |
| Feb 29 2024 |
6102 |
494.75 |
| Feb 22 2024 |
6113 |
494.75 |
| Feb 15 2024 |
6150 |
494.75 |
| Feb 08 2024 |
6170 |
494.75 |
| Feb 01 2024 |
6178 |
494.75 |
| Jan 25 2024 |
6190 |
494.75 |
| Jan 18 2024 |
6282 |
494.75 |
| Jan 11 2024 |
6312 |
494.75 |
| Jan 04 2024 |
6312 |
494.75 |
| Dec 28 2023 |
6257 |
494.75 |
| Dec 21 2023 |
6257 |
494.75 |
| Dec 14 2023 |
6257 |
494.75 |
| Dec 07 2023 |
6222 |
494.75 |
| Nov 30 2023 |
5466 |
494.75 |
| Nov 23 2023 |
5394 |
494.75 |
| Nov 16 2023 |
4343 |
505.01 |
| Nov 09 2023 |
4197 |
511.76 |
| Nov 02 2023 |
4163 |
511.76 |
| Oct 26 2023 |
3987 |
511.76 |
| Oct 19 2023 |
4004 |
511.76 |
| Oct 12 2023 |
4018 |
511.76 |
| Oct 05 2023 |
3996 |
511.76 |
| Sep 28 2023 |
3912 |
511.76 |
| Sep 21 2023 |
3886 |
511.76 |
| Sep 14 2023 |
3926 |
511.76 |
| Sep 07 2023 |
3915 |
511.76 |
| Aug 31 2023 |
3918 |
511.76 |
| Aug 24 2023 |
3954 |
511.76 |
| Aug 17 2023 |
3990 |
511.76 |
| Aug 10 2023 |
3998 |
511.76 |
| Aug 03 2023 |
4003 |
511.76 |
| Jul 27 2023 |
4029 |
511.76 |
| Jul 20 2023 |
3813 |
509.11 |
| Jul 13 2023 |
3842 |
509.11 |
| Jul 06 2023 |
3399 |
509.11 |
| Jun 29 2023 |
3274 |
509.11 |
| Jun 22 2023 |
3319 |
509.11 |
| Jun 15 2023 |
2703 |
509.11 |
| Jun 08 2023 |
2659 |
509.11 |
| Jun 01 2023 |
9110 |
508.3 |
| May 25 2023 |
8703 |
508.3 |
| May 18 2023 |
8700 |
508.3 |
| May 11 2023 |
9058 |
508.3 |
| May 04 2023 |
8790 |
508.3 |
| Apr 27 2023 |
8661 |
499.09 |
| Apr 20 2023 |
8236 |
499.09 |
| Apr 13 2023 |
8250 |
499.09 |
| Apr 06 2023 |
8314 |
499.09 |
