| Mar 31 2026 |
10048 |
464.48 |
| Mar 24 2026 |
10105 |
464.48 |
| Mar 17 2026 |
10305 |
464.48 |
| Mar 10 2026 |
10170 |
464.48 |
| Mar 03 2026 |
10019 |
464.48 |
| Feb 24 2026 |
10130 |
464.48 |
| Feb 17 2026 |
10174 |
464.48 |
| Feb 10 2026 |
10071 |
464.48 |
| Feb 03 2026 |
10078 |
464.48 |
| Jan 27 2026 |
10115 |
464.48 |
| Jan 20 2026 |
10189 |
464.48 |
| Jan 13 2026 |
10203 |
464.48 |
| Jan 06 2026 |
10210 |
464.48 |
| Dec 30 2025 |
10211 |
464.48 |
| Dec 23 2025 |
10201 |
464.48 |
| Dec 16 2025 |
10209 |
464.48 |
| Dec 09 2025 |
10203 |
464.48 |
| Dec 02 2025 |
10184 |
464.48 |
| Nov 25 2025 |
10156 |
464.48 |
| Nov 18 2025 |
10177 |
464.48 |
| Nov 11 2025 |
10168 |
464.48 |
| Nov 04 2025 |
10183 |
464.48 |
| Oct 28 2025 |
10138 |
464.48 |
| Oct 21 2025 |
10408 |
464.48 |
| Oct 14 2025 |
11188 |
478.22 |
| Oct 07 2025 |
11317 |
478.22 |
| Sep 30 2025 |
5787 |
445.14 |
| Sep 23 2025 |
5845 |
445.14 |
| Sep 16 2025 |
6348 |
457.91 |
| Sep 09 2025 |
6320 |
457.91 |
| Sep 02 2025 |
6374 |
440.77 |
| Aug 26 2025 |
6113 |
440.77 |
| Aug 19 2025 |
5816 |
420.18 |
| Aug 12 2025 |
5731 |
420.18 |
| Aug 05 2025 |
5455 |
420.18 |
| Jul 29 2025 |
5451 |
420.18 |
| Jul 22 2025 |
5459 |
420.18 |
| Jul 15 2025 |
5543 |
420.18 |
| Jul 08 2025 |
5545 |
420.18 |
| Jul 01 2025 |
5528 |
420.18 |
| Jun 24 2025 |
5457 |
420.18 |
| Jun 17 2025 |
5482 |
420.18 |
| Jun 10 2025 |
5490 |
420.18 |
| Jun 03 2025 |
5451 |
420.18 |
| May 27 2025 |
5477 |
420.18 |
| May 20 2025 |
5465 |
420.18 |
| May 13 2025 |
5592 |
420.18 |
| May 06 2025 |
5542 |
420.18 |
| Apr 29 2025 |
5639 |
420.18 |
| Apr 22 2025 |
5653 |
420.18 |
| Apr 15 2025 |
5888 |
426.53 |
| Apr 08 2025 |
5802 |
426.53 |
| Apr 01 2025 |
5747 |
426.53 |
| Mar 25 2025 |
5720 |
426.53 |
| Mar 18 2025 |
5698 |
426.53 |
| Mar 11 2025 |
5616 |
426.53 |
| Mar 04 2025 |
5587 |
426.53 |
| Feb 25 2025 |
5569 |
426.53 |
| Feb 18 2025 |
5546 |
426.53 |
| Feb 11 2025 |
5697 |
426.53 |
| Feb 04 2025 |
5686 |
426.53 |
| Jan 29 2025 |
5702 |
426.53 |
| Jan 22 2025 |
5716 |
426.53 |
| Jan 15 2025 |
5722 |
426.53 |
| Jan 08 2025 |
5723 |
426.53 |
| Jan 01 2025 |
5711 |
426.53 |
| Dec 25 2024 |
5711 |
426.53 |
| Dec 18 2024 |
5705 |
426.53 |
| Dec 11 2024 |
5693 |
426.53 |
| Dec 04 2024 |
5693 |
426.53 |
| Nov 27 2024 |
5677 |
426.53 |
| Nov 20 2024 |
5477 |
426.53 |
| Nov 13 2024 |
5072 |
409.1 |
| Oct 16 2024 |
12701 |
473.09 |
| Oct 09 2024 |
12998 |
473.09 |
| Oct 02 2024 |
7549 |
451.75 |
| Sep 25 2024 |
7320 |
451.75 |
| Sep 18 2024 |
7040 |
451.75 |
| Sep 11 2024 |
6409 |
451.75 |
| Sep 04 2024 |
3228 |
444.74 |
| Aug 28 2024 |
3446 |
444.74 |
| Aug 21 2024 |
3995 |
457.65 |
| Aug 14 2024 |
4067 |
457.65 |
| Aug 07 2024 |
4066 |
457.65 |
| Jul 31 2024 |
4097 |
457.65 |
| Jul 24 2024 |
3995 |
457.65 |
| Jul 17 2024 |
4014 |
457.65 |
| Jul 10 2024 |
3958 |
457.65 |
| Jul 03 2024 |
3963 |
457.65 |
| Jun 26 2024 |
3851 |
457.65 |
| Jun 19 2024 |
3871 |
457.65 |
| Jun 12 2024 |
3820 |
457.65 |
| Jun 05 2024 |
3540 |
457.65 |
| May 29 2024 |
3460 |
457.65 |
| May 22 2024 |
3387 |
457.65 |
| May 15 2024 |
3584 |
457.65 |
| May 08 2024 |
3629 |
457.65 |
| May 01 2024 |
3757 |
457.65 |
| Apr 24 2024 |
5606 |
468.4 |
| Apr 17 2024 |
5720 |
468.4 |
| Apr 10 2024 |
5533 |
468.4 |
| Apr 03 2024 |
5503 |
468.4 |
| Mar 27 2024 |
5478 |
468.4 |
| Mar 21 2024 |
5495 |
468.4 |
| Mar 14 2024 |
5486 |
468.4 |
| Mar 07 2024 |
5504 |
468.4 |
| Feb 29 2024 |
5514 |
468.4 |
| Feb 22 2024 |
5522 |
468.4 |
| Feb 15 2024 |
5562 |
468.4 |
| Feb 08 2024 |
5576 |
468.4 |
| Feb 01 2024 |
5589 |
468.4 |
| Jan 25 2024 |
5603 |
468.4 |
| Jan 18 2024 |
5660 |
468.4 |
| Jan 11 2024 |
5686 |
468.4 |
| Jan 04 2024 |
5686 |
468.4 |
| Dec 28 2023 |
5638 |
468.4 |
| Dec 21 2023 |
5638 |
468.4 |
| Dec 14 2023 |
5638 |
468.4 |
| Dec 07 2023 |
5606 |
468.4 |
| Nov 30 2023 |
4863 |
468.4 |
| Nov 23 2023 |
4796 |
468.4 |
| Nov 16 2023 |
9044 |
511.36 |
| Nov 09 2023 |
8874 |
511.36 |
| Nov 02 2023 |
8791 |
511.36 |
| Oct 26 2023 |
8785 |
511.36 |
| Oct 19 2023 |
8768 |
511.36 |
| Oct 12 2023 |
8801 |
511.36 |
| Oct 05 2023 |
8803 |
511.36 |
| Sep 28 2023 |
8844 |
511.36 |
| Sep 21 2023 |
8765 |
511.36 |
| Sep 14 2023 |
8794 |
511.36 |
| Sep 07 2023 |
8703 |
511.36 |
| Aug 31 2023 |
8733 |
511.36 |
| Aug 24 2023 |
8922 |
511.36 |
| Aug 17 2023 |
9005 |
511.36 |
| Aug 10 2023 |
9012 |
511.36 |
| Aug 03 2023 |
9012 |
511.36 |
| Jul 27 2023 |
8997 |
511.36 |
| Jul 20 2023 |
9010 |
511.36 |
| Jul 13 2023 |
9102 |
511.36 |
| Jul 06 2023 |
9223 |
511.36 |
| Jun 29 2023 |
9258 |
511.36 |
| Jun 22 2023 |
9430 |
511.36 |
| Jun 15 2023 |
9109 |
511.36 |
| Jun 08 2023 |
9194 |
511.36 |
| Jun 01 2023 |
9208 |
511.36 |
| May 25 2023 |
8794 |
511.36 |
| May 18 2023 |
8792 |
511.36 |
| May 11 2023 |
9157 |
511.36 |
| May 04 2023 |
8884 |
511.36 |
| Apr 27 2023 |
9083 |
511.36 |
| Apr 20 2023 |
8639 |
511.36 |
| Apr 13 2023 |
8664 |
511.36 |
| Apr 06 2023 |
8735 |
511.36 |
