| Jun 07 2026 |
6911 |
365.39 |
| Jun 02 2026 |
4154 |
348.09 |
| May 26 2026 |
4159 |
348.09 |
| May 19 2026 |
4209 |
348.09 |
| May 12 2026 |
4260 |
348.09 |
| May 05 2026 |
4304 |
348.09 |
| Apr 28 2026 |
4362 |
348.09 |
| Apr 21 2026 |
4417 |
348.09 |
| Apr 14 2026 |
4319 |
348.09 |
| Apr 07 2026 |
4279 |
348.09 |
| Mar 31 2026 |
4384 |
348.09 |
| Mar 24 2026 |
4360 |
348.09 |
| Mar 17 2026 |
4384 |
348.09 |
| Mar 10 2026 |
4403 |
348.09 |
| Mar 03 2026 |
4410 |
348.09 |
| Feb 24 2026 |
4431 |
348.09 |
| Feb 17 2026 |
4422 |
348.09 |
| Feb 10 2026 |
4424 |
348.09 |
| Feb 03 2026 |
4432 |
348.09 |
| Jan 27 2026 |
4453 |
348.09 |
| Jan 20 2026 |
4449 |
348.09 |
| Jan 13 2026 |
4456 |
348.09 |
| Jan 06 2026 |
4458 |
348.09 |
| Dec 30 2025 |
4460 |
348.09 |
| Dec 23 2025 |
4457 |
348.09 |
| Dec 16 2025 |
4461 |
348.09 |
| Dec 09 2025 |
4460 |
348.09 |
| Dec 02 2025 |
4460 |
348.09 |
| Nov 25 2025 |
4449 |
348.09 |
| Nov 18 2025 |
4457 |
348.09 |
| Nov 11 2025 |
4478 |
348.09 |
| Nov 04 2025 |
4483 |
348.09 |
| Oct 28 2025 |
4489 |
348.09 |
| Oct 21 2025 |
4497 |
348.09 |
| Oct 14 2025 |
4479 |
348.09 |
| Oct 07 2025 |
4475 |
348.09 |
| Sep 30 2025 |
4469 |
348.09 |
| Sep 23 2025 |
4486 |
348.09 |
| Sep 16 2025 |
4522 |
348.09 |
| Sep 09 2025 |
4500 |
348.09 |
| Sep 02 2025 |
4604 |
348.09 |
| Aug 26 2025 |
4340 |
348.09 |
| Mar 25 2025 |
4597 |
264.06 |
| Mar 18 2025 |
4606 |
264.06 |
| Mar 11 2025 |
4724 |
264.06 |
| Mar 04 2025 |
4585 |
264.06 |
| Feb 25 2025 |
4594 |
264.06 |
| Feb 18 2025 |
4571 |
264.06 |
| Feb 11 2025 |
4527 |
264.06 |
| Feb 04 2025 |
4474 |
264.06 |
| Jan 29 2025 |
4498 |
264.06 |
| Jan 22 2025 |
4491 |
264.06 |
| Jan 15 2025 |
4489 |
264.06 |
| Jan 08 2025 |
4463 |
264.06 |
| Jan 01 2025 |
4467 |
264.06 |
| Dec 25 2024 |
4467 |
264.06 |
| Dec 18 2024 |
4456 |
264.06 |
| Dec 11 2024 |
4457 |
264.06 |
| Dec 04 2024 |
4458 |
264.06 |
| Nov 27 2024 |
4457 |
264.06 |
| Nov 20 2024 |
4465 |
264.06 |
| Nov 13 2024 |
4508 |
264.06 |
| Nov 06 2024 |
4522 |
264.06 |
| Oct 30 2024 |
4522 |
264.06 |
| Oct 23 2024 |
4564 |
264.06 |
| Oct 16 2024 |
4645 |
264.06 |
| Oct 09 2024 |
4823 |
264.06 |
| Oct 02 2024 |
496 |
264.06 |
| Sep 25 2024 |
499 |
264.06 |
| Sep 18 2024 |
498 |
264.06 |
| Sep 11 2024 |
502 |
264.06 |
| Sep 04 2024 |
498 |
264.06 |
| Aug 28 2024 |
507 |
264.06 |
| Aug 21 2024 |
499 |
264.06 |
| Aug 14 2024 |
493 |
264.06 |
| Aug 07 2024 |
493 |
264.06 |
| Jul 31 2024 |
500 |
264.06 |
| Jul 24 2024 |
524 |
264.06 |
| Jul 17 2024 |
536 |
264.06 |
| Jul 10 2024 |
543 |
264.06 |
| Jul 03 2024 |
547 |
264.06 |
| Jun 26 2024 |
539 |
264.06 |
| Jun 19 2024 |
557 |
264.06 |
| Jun 12 2024 |
567 |
264.06 |
| Jun 05 2024 |
545 |
264.06 |
| May 29 2024 |
533 |
264.06 |
| May 22 2024 |
541 |
264.06 |
| May 15 2024 |
570 |
264.06 |
| May 08 2024 |
531 |
264.06 |
| May 01 2024 |
536 |
264.06 |
| Apr 24 2024 |
721 |
261.2 |
| Apr 17 2024 |
713 |
261.2 |
| Apr 10 2024 |
715 |
261.2 |
| Apr 03 2024 |
719 |
261.2 |
| Mar 27 2024 |
646 |
258.33 |
| Mar 21 2024 |
649 |
258.33 |
| Mar 14 2024 |
641 |
258.33 |
| Mar 07 2024 |
640 |
258.33 |
| Feb 29 2024 |
639 |
258.33 |
| Feb 22 2024 |
638 |
258.33 |
| Feb 15 2024 |
639 |
258.33 |
| Feb 08 2024 |
635 |
258.33 |
| Feb 01 2024 |
640 |
258.33 |
| Jan 25 2024 |
646 |
258.33 |
| Jan 18 2024 |
646 |
258.33 |
| Jan 11 2024 |
643 |
258.33 |
| Jan 04 2024 |
643 |
258.33 |
| Dec 28 2023 |
643 |
258.33 |
| Dec 21 2023 |
643 |
258.33 |
| Dec 14 2023 |
643 |
258.33 |
| Dec 07 2023 |
644 |
258.33 |
| Nov 30 2023 |
649 |
258.33 |
| Nov 23 2023 |
659 |
258.33 |
| Nov 16 2023 |
667 |
258.33 |
| Nov 09 2023 |
663 |
258.33 |
| Nov 02 2023 |
658 |
258.33 |
| Oct 26 2023 |
661 |
258.33 |
| Oct 19 2023 |
654 |
258.33 |
| Oct 12 2023 |
644 |
258.33 |
| Oct 05 2023 |
646 |
258.33 |
| Sep 28 2023 |
662 |
258.33 |
| Sep 21 2023 |
665 |
258.33 |
| Sep 14 2023 |
667 |
258.33 |
| Sep 07 2023 |
687 |
258.33 |
| Aug 31 2023 |
684 |
258.33 |
| Aug 24 2023 |
679 |
258.33 |
| Aug 17 2023 |
691 |
258.33 |
| Aug 10 2023 |
690 |
258.33 |
| Aug 03 2023 |
690 |
258.33 |
| Jul 27 2023 |
683 |
258.33 |
| Jul 20 2023 |
668 |
258.33 |
| Jul 13 2023 |
681 |
258.33 |
| Jul 06 2023 |
681 |
258.33 |
| Jun 29 2023 |
677 |
258.33 |
| Jun 22 2023 |
704 |
258.33 |
| Jun 15 2023 |
702 |
258.33 |
| Jun 08 2023 |
713 |
258.33 |
| Jun 01 2023 |
703 |
258.33 |
| May 25 2023 |
679 |
258.33 |
| May 18 2023 |
685 |
258.33 |
| May 11 2023 |
716 |
258.33 |
| May 04 2023 |
710 |
258.33 |
| Apr 27 2023 |
684 |
258.33 |
| Apr 20 2023 |
702 |
258.33 |
| Apr 13 2023 |
688 |
258.33 |
| Apr 06 2023 |
652 |
258.33 |
