| Jun 06 2026 |
11926 |
505.59 |
| Jun 02 2026 |
11859 |
505.59 |
| May 26 2026 |
13983 |
505.59 |
| May 19 2026 |
14325 |
505.59 |
| May 12 2026 |
13701 |
505.59 |
| May 05 2026 |
13771 |
505.59 |
| Apr 28 2026 |
14002 |
505.59 |
| Apr 21 2026 |
16481 |
505.59 |
| Apr 14 2026 |
16592 |
505.59 |
| Apr 07 2026 |
19493 |
505.59 |
| Mar 31 2026 |
19333 |
505.59 |
| Mar 24 2026 |
19233 |
505.59 |
| Mar 17 2026 |
19703 |
505.59 |
| Mar 10 2026 |
19990 |
505.59 |
| Mar 03 2026 |
20123 |
505.59 |
| Feb 24 2026 |
20587 |
505.59 |
| Feb 17 2026 |
20845 |
505.59 |
| Feb 10 2026 |
20862 |
505.59 |
| Feb 03 2026 |
20862 |
505.59 |
| Jan 27 2026 |
20814 |
505.59 |
| Jan 20 2026 |
20814 |
505.59 |
| Jan 13 2026 |
20814 |
505.59 |
| Jan 06 2026 |
20814 |
505.59 |
| Dec 30 2025 |
20814 |
505.59 |
| Dec 23 2025 |
20814 |
505.59 |
| Dec 16 2025 |
20814 |
505.59 |
| Sep 16 2025 |
14510 |
395.48 |
| Sep 09 2025 |
14808 |
395.48 |
| Sep 02 2025 |
13384 |
395.48 |
| Aug 26 2025 |
13400 |
395.48 |
| Aug 19 2025 |
13492 |
395.48 |
| Aug 12 2025 |
14756 |
395.48 |
| Aug 05 2025 |
15076 |
395.48 |
| Jul 29 2025 |
15140 |
395.48 |
| Jul 22 2025 |
14621 |
395.48 |
| Jul 15 2025 |
15169 |
395.48 |
| Jul 08 2025 |
15191 |
395.48 |
| Jul 01 2025 |
15105 |
395.48 |
| Jun 24 2025 |
15281 |
395.48 |
| Jun 17 2025 |
15502 |
395.48 |
| Jun 10 2025 |
14000 |
395.48 |
| Jun 03 2025 |
14001 |
395.48 |
| May 27 2025 |
15961 |
395.48 |
| May 20 2025 |
14365 |
395.48 |
| May 13 2025 |
13936 |
395.48 |
| May 06 2025 |
13918 |
395.48 |
| Apr 29 2025 |
12660 |
395.48 |
| Apr 29 2025 |
7393 |
358.75 |
| Apr 22 2025 |
13082 |
395.48 |
| Apr 22 2025 |
7606 |
358.75 |
| Apr 15 2025 |
14320 |
395.48 |
| Apr 15 2025 |
7529 |
358.75 |
| Apr 08 2025 |
14154 |
395.48 |
| Apr 08 2025 |
7166 |
358.75 |
| Apr 01 2025 |
13963 |
395.48 |
| Apr 01 2025 |
7030 |
358.75 |
| Mar 25 2025 |
13702 |
395.48 |
| Mar 25 2025 |
6977 |
358.75 |
| Mar 18 2025 |
13555 |
395.48 |
| Mar 18 2025 |
6990 |
358.75 |
| Mar 11 2025 |
14343 |
395.48 |
| Mar 11 2025 |
7175 |
358.75 |
| Mar 04 2025 |
12478 |
395.48 |
| Mar 04 2025 |
6928 |
358.75 |
| Feb 25 2025 |
12527 |
395.48 |
| Feb 25 2025 |
6948 |
358.75 |
| Feb 18 2025 |
12139 |
395.48 |
| Feb 18 2025 |
6897 |
358.75 |
| Feb 11 2025 |
11442 |
395.48 |
| Feb 11 2025 |
6787 |
358.75 |
| Feb 04 2025 |
10001 |
395.48 |
| Feb 04 2025 |
6707 |
358.75 |
| Jan 29 2025 |
9978 |
395.48 |
| Jan 29 2025 |
6741 |
358.75 |
| Jan 22 2025 |
6700 |
358.75 |
| Jan 15 2025 |
6705 |
358.75 |
| Jan 08 2025 |
6648 |
358.75 |
| Jan 01 2025 |
6615 |
358.75 |
| Dec 25 2024 |
6614 |
358.75 |
| Dec 18 2024 |
6604 |
358.75 |
| Dec 11 2024 |
6604 |
358.75 |
| Dec 04 2024 |
6598 |
358.75 |
| Nov 27 2024 |
6620 |
358.75 |
| Nov 20 2024 |
6643 |
358.75 |
| Nov 13 2024 |
6692 |
358.75 |
| Nov 06 2024 |
6779 |
358.75 |
| Oct 30 2024 |
6774 |
358.75 |
| Oct 23 2024 |
6817 |
358.75 |
| Oct 16 2024 |
7266 |
358.75 |
| Oct 09 2024 |
7501 |
358.75 |
| Oct 02 2024 |
2662 |
358.75 |
| Sep 25 2024 |
2548 |
358.75 |
| Sep 18 2024 |
2480 |
358.75 |
| Sep 11 2024 |
2299 |
358.75 |
| Sep 04 2024 |
2293 |
358.75 |
| Aug 28 2024 |
2278 |
358.75 |
| Aug 21 2024 |
2307 |
358.75 |
| Aug 14 2024 |
2280 |
358.75 |
| Aug 07 2024 |
2247 |
358.75 |
| Jul 31 2024 |
2256 |
358.75 |
| Jul 24 2024 |
2282 |
358.75 |
| Jul 17 2024 |
2264 |
358.75 |
| Jul 10 2024 |
2284 |
358.75 |
| Jul 03 2024 |
2277 |
358.75 |
| Jun 26 2024 |
2244 |
358.75 |
| Jun 19 2024 |
2242 |
358.75 |
| Jun 12 2024 |
2230 |
358.75 |
| Jun 05 2024 |
2249 |
358.75 |
| May 29 2024 |
2287 |
358.75 |
| May 22 2024 |
2232 |
358.75 |
| May 15 2024 |
2284 |
358.75 |
| May 08 2024 |
2150 |
358.75 |
| Apr 24 2024 |
3743 |
371.88 |
| Apr 17 2024 |
3747 |
371.88 |
| Apr 10 2024 |
3742 |
371.88 |
| Apr 03 2024 |
3764 |
371.88 |
| Mar 27 2024 |
3680 |
371.88 |
| Mar 21 2024 |
3716 |
371.88 |
| Mar 14 2024 |
3696 |
371.88 |
| Mar 07 2024 |
3698 |
371.88 |
| Feb 29 2024 |
3696 |
371.88 |
| Feb 22 2024 |
3701 |
371.88 |
| Feb 15 2024 |
3708 |
371.88 |
| Feb 08 2024 |
3700 |
371.88 |
| Feb 01 2024 |
3717 |
371.88 |
| Jan 25 2024 |
3746 |
371.88 |
| Jan 18 2024 |
3742 |
371.88 |
| Jan 11 2024 |
3722 |
371.88 |
| Jan 04 2024 |
3722 |
371.88 |
| Dec 28 2023 |
3771 |
371.88 |
| Dec 21 2023 |
3771 |
371.88 |
| Dec 14 2023 |
3771 |
371.88 |
| Dec 07 2023 |
3763 |
371.88 |
| Nov 30 2023 |
3647 |
371.88 |
| Nov 23 2023 |
3656 |
371.88 |
| Nov 16 2023 |
3684 |
371.88 |
| Nov 09 2023 |
3657 |
371.88 |
| Nov 02 2023 |
3619 |
371.88 |
| Oct 26 2023 |
3630 |
371.88 |
| Oct 19 2023 |
3603 |
371.88 |
| Oct 12 2023 |
3612 |
371.88 |
| Oct 05 2023 |
3617 |
371.88 |
| Sep 28 2023 |
3642 |
371.88 |
| Sep 21 2023 |
3641 |
371.88 |
| Sep 14 2023 |
3659 |
371.88 |
| Sep 07 2023 |
3656 |
371.88 |
| Aug 31 2023 |
3659 |
371.88 |
| Aug 24 2023 |
3700 |
371.88 |
| Aug 17 2023 |
3731 |
371.88 |
| Aug 10 2023 |
3735 |
371.88 |
| Aug 03 2023 |
3729 |
371.88 |
| Jul 27 2023 |
3725 |
371.88 |
| Jul 20 2023 |
3728 |
371.88 |
| Jul 13 2023 |
3761 |
371.88 |
| Jul 06 2023 |
3777 |
371.88 |
| Jun 29 2023 |
3794 |
371.88 |
| Jun 22 2023 |
3910 |
371.88 |
| Jun 15 2023 |
3873 |
371.88 |
| Jun 08 2023 |
3924 |
371.88 |
| Jun 01 2023 |
3914 |
371.88 |
| May 25 2023 |
3777 |
371.88 |
| May 18 2023 |
3772 |
371.88 |
| May 11 2023 |
3920 |
371.88 |
| May 04 2023 |
3833 |
371.88 |
| Apr 27 2023 |
4804 |
393.75 |
| Apr 20 2023 |
4602 |
393.75 |
| Apr 13 2023 |
4598 |
393.75 |
| Apr 06 2023 |
4620 |
393.75 |
