| Mar 25 2025 |
5205 |
282.81 |
| Mar 18 2025 |
5210 |
282.81 |
| Mar 11 2025 |
5344 |
282.81 |
| Mar 04 2025 |
5155 |
282.81 |
| Feb 25 2025 |
5200 |
282.81 |
| Feb 18 2025 |
5165 |
282.81 |
| Feb 11 2025 |
5097 |
282.81 |
| Feb 04 2025 |
5036 |
282.81 |
| Jan 29 2025 |
5065 |
282.81 |
| Jan 22 2025 |
5051 |
282.81 |
| Jan 15 2025 |
5051 |
282.81 |
| Jan 08 2025 |
5013 |
282.81 |
| Jan 01 2025 |
5016 |
282.81 |
| Dec 25 2024 |
5015 |
282.81 |
| Dec 18 2024 |
5004 |
282.81 |
| Dec 11 2024 |
5005 |
282.81 |
| Dec 04 2024 |
5005 |
282.81 |
| Nov 27 2024 |
5012 |
282.81 |
| Nov 20 2024 |
5023 |
282.81 |
| Nov 13 2024 |
5068 |
282.81 |
| Nov 06 2024 |
5085 |
282.81 |
| Oct 30 2024 |
5084 |
282.81 |
| Oct 23 2024 |
5125 |
282.81 |
| Oct 16 2024 |
5189 |
282.81 |
| Oct 09 2024 |
5380 |
282.81 |
| Oct 02 2024 |
682 |
282.81 |
| Sep 25 2024 |
687 |
282.81 |
| Sep 18 2024 |
687 |
282.81 |
| Sep 11 2024 |
686 |
282.81 |
| Sep 04 2024 |
683 |
282.81 |
| Aug 28 2024 |
698 |
282.81 |
| Aug 21 2024 |
691 |
282.81 |
| Aug 14 2024 |
679 |
282.81 |
| Aug 07 2024 |
679 |
282.81 |
| Jul 31 2024 |
685 |
282.81 |
| Jul 24 2024 |
710 |
282.81 |
| Jul 17 2024 |
724 |
282.81 |
| Jul 10 2024 |
733 |
282.81 |
| Jul 03 2024 |
734 |
282.81 |
| Jun 26 2024 |
719 |
282.81 |
| Jun 19 2024 |
750 |
282.81 |
| Jun 12 2024 |
757 |
282.81 |
| Jun 05 2024 |
733 |
282.81 |
| May 29 2024 |
721 |
282.81 |
| May 22 2024 |
724 |
282.81 |
| May 15 2024 |
761 |
282.81 |
| May 08 2024 |
710 |
282.81 |
| May 01 2024 |
712 |
282.81 |
| Apr 24 2024 |
1054 |
280.47 |
| Apr 17 2024 |
1052 |
280.47 |
| Apr 10 2024 |
1054 |
280.47 |
| Apr 03 2024 |
1056 |
280.47 |
| Mar 27 2024 |
973 |
278.13 |
| Mar 21 2024 |
969 |
278.13 |
| Mar 14 2024 |
958 |
278.13 |
| Mar 07 2024 |
958 |
278.13 |
| Feb 29 2024 |
956 |
278.13 |
| Feb 22 2024 |
956 |
278.13 |
| Feb 15 2024 |
961 |
278.13 |
| Feb 08 2024 |
956 |
278.13 |
| Feb 01 2024 |
965 |
278.13 |
| Jan 25 2024 |
974 |
278.13 |
| Jan 18 2024 |
974 |
278.13 |
| Jan 11 2024 |
968 |
278.13 |
| Jan 04 2024 |
968 |
278.13 |
| Dec 28 2023 |
967 |
278.13 |
| Dec 21 2023 |
967 |
278.13 |
| Dec 14 2023 |
967 |
278.13 |
| Dec 07 2023 |
964 |
278.13 |
| Nov 30 2023 |
981 |
278.13 |
| Nov 23 2023 |
995 |
278.13 |
| Nov 16 2023 |
1013 |
278.13 |
| Nov 09 2023 |
1003 |
278.13 |
| Nov 02 2023 |
994 |
278.13 |
| Oct 26 2023 |
998 |
278.13 |
| Oct 19 2023 |
990 |
278.13 |
| Oct 12 2023 |
971 |
278.13 |
| Oct 05 2023 |
973 |
278.13 |
| Sep 28 2023 |
998 |
278.13 |
| Sep 21 2023 |
1000 |
278.13 |
| Sep 14 2023 |
1001 |
278.13 |
| Sep 07 2023 |
1030 |
278.13 |
| Aug 31 2023 |
1026 |
278.13 |
| Aug 24 2023 |
1025 |
278.13 |
| Aug 17 2023 |
1042 |
278.13 |
| Aug 10 2023 |
1042 |
278.13 |
| Aug 03 2023 |
1041 |
278.13 |
| Jul 27 2023 |
1032 |
278.13 |
| Jul 20 2023 |
1024 |
278.13 |
| Jul 13 2023 |
1040 |
278.13 |
| Jul 06 2023 |
1019 |
278.13 |
| Jun 29 2023 |
1010 |
278.13 |
| Jun 22 2023 |
1057 |
278.13 |
| Jun 15 2023 |
1067 |
278.13 |
| Jun 08 2023 |
1092 |
278.13 |
| Jun 01 2023 |
1081 |
278.13 |
| May 25 2023 |
1047 |
278.13 |
| May 18 2023 |
1051 |
278.13 |
| May 11 2023 |
1110 |
278.13 |
| May 04 2023 |
1104 |
278.13 |
| Apr 27 2023 |
1038 |
278.13 |
| Apr 20 2023 |
1018 |
278.13 |
| Apr 13 2023 |
994 |
278.13 |
| Apr 06 2023 |
952 |
278.13 |
