| Mar 31 2026 |
5812 |
309.44 |
| Mar 24 2026 |
5754 |
309.44 |
| Mar 17 2026 |
5848 |
309.44 |
| Mar 10 2026 |
5771 |
309.44 |
| Mar 03 2026 |
5631 |
309.44 |
| Feb 24 2026 |
5694 |
309.44 |
| Feb 17 2026 |
5669 |
309.44 |
| Feb 10 2026 |
5546 |
309.44 |
| Feb 03 2026 |
5543 |
309.44 |
| Jan 27 2026 |
5503 |
309.44 |
| Jan 20 2026 |
5525 |
309.44 |
| Jan 13 2026 |
5505 |
309.44 |
| Jan 06 2026 |
5512 |
309.44 |
| Dec 30 2025 |
5510 |
309.44 |
| Dec 23 2025 |
5500 |
309.44 |
| Dec 16 2025 |
5508 |
309.44 |
| Dec 09 2025 |
5502 |
309.44 |
| Dec 02 2025 |
5457 |
309.44 |
| Nov 25 2025 |
5504 |
309.44 |
| Nov 18 2025 |
5507 |
309.44 |
| Nov 11 2025 |
5496 |
309.44 |
| Nov 04 2025 |
5505 |
309.44 |
| Oct 28 2025 |
5480 |
309.44 |
| Oct 21 2025 |
5483 |
309.44 |
| Oct 14 2025 |
5563 |
309.44 |
| Oct 07 2025 |
5617 |
309.44 |
| Sep 30 2025 |
5708 |
309.44 |
| Sep 23 2025 |
5779 |
309.44 |
| Sep 16 2025 |
5736 |
309.44 |
| Sep 09 2025 |
5765 |
309.44 |
| Sep 02 2025 |
5895 |
309.44 |
| Aug 26 2025 |
5525 |
309.44 |
| Aug 19 2025 |
5548 |
309.44 |
| Aug 12 2025 |
5540 |
309.44 |
| Aug 05 2025 |
5075 |
309.44 |
| Jul 29 2025 |
5136 |
309.44 |
| Jul 22 2025 |
5175 |
309.44 |
| Jul 15 2025 |
5470 |
309.44 |
| Jul 08 2025 |
5666 |
309.44 |
| Jul 01 2025 |
5646 |
309.44 |
| Jun 24 2025 |
5616 |
309.44 |
| Jun 17 2025 |
5752 |
309.44 |
| Jun 10 2025 |
5774 |
309.44 |
| Jun 03 2025 |
5691 |
309.44 |
| May 27 2025 |
5730 |
309.44 |
| May 20 2025 |
5953 |
309.44 |
| May 13 2025 |
6004 |
309.44 |
| May 06 2025 |
6073 |
309.44 |
| Apr 29 2025 |
6134 |
309.44 |
| Apr 22 2025 |
6322 |
309.44 |
| Apr 24 2024 |
2498 |
340.45 |
| Apr 17 2024 |
2499 |
340.45 |
| Apr 10 2024 |
2494 |
340.45 |
| Apr 03 2024 |
2505 |
340.45 |
| Mar 27 2024 |
2429 |
340.45 |
| Mar 21 2024 |
2441 |
340.45 |
| Mar 14 2024 |
2423 |
340.45 |
| Mar 07 2024 |
2426 |
340.45 |
| Feb 29 2024 |
2426 |
340.45 |
| Feb 22 2024 |
2429 |
340.45 |
| Feb 15 2024 |
2435 |
340.45 |
| Feb 08 2024 |
2434 |
340.45 |
| Feb 01 2024 |
2443 |
340.45 |
| Jan 25 2024 |
2463 |
340.45 |
| Jan 18 2024 |
2460 |
340.45 |
| Jan 11 2024 |
2450 |
340.45 |
| Jan 04 2024 |
2450 |
340.45 |
| Dec 28 2023 |
2486 |
340.45 |
| Dec 21 2023 |
2486 |
340.45 |
| Dec 14 2023 |
2486 |
340.45 |
| Dec 07 2023 |
2481 |
340.45 |
| Nov 30 2023 |
2456 |
340.45 |
| Nov 23 2023 |
2470 |
340.45 |
| Nov 16 2023 |
2514 |
340.45 |
| Nov 09 2023 |
2495 |
340.45 |
| Nov 02 2023 |
2475 |
340.45 |
| Oct 26 2023 |
2483 |
340.45 |
| Oct 19 2023 |
2459 |
340.45 |
| Oct 12 2023 |
2454 |
340.45 |
| Oct 05 2023 |
2459 |
340.45 |
| Sep 28 2023 |
2489 |
340.45 |
| Sep 21 2023 |
2507 |
340.45 |
| Sep 14 2023 |
2523 |
340.45 |
| Sep 07 2023 |
2531 |
340.45 |
| Aug 31 2023 |
2528 |
340.45 |
| Aug 24 2023 |
2550 |
340.45 |
| Aug 17 2023 |
2575 |
340.45 |
| Aug 10 2023 |
2575 |
340.45 |
| Aug 03 2023 |
2571 |
340.45 |
| Jul 27 2023 |
2566 |
340.45 |
| Jul 20 2023 |
2559 |
340.45 |
| Jul 13 2023 |
2588 |
340.45 |
| Jul 06 2023 |
2576 |
340.45 |
| Jun 29 2023 |
2591 |
340.45 |
| Jun 22 2023 |
2681 |
340.45 |
| Jun 15 2023 |
2666 |
340.45 |
| Jun 08 2023 |
2701 |
340.45 |
| Jun 01 2023 |
2686 |
340.45 |
| May 25 2023 |
2619 |
340.45 |
| May 18 2023 |
2610 |
340.45 |
| May 11 2023 |
2731 |
340.45 |
| May 04 2023 |
2696 |
340.45 |
| Apr 27 2023 |
2630 |
340.45 |
| Apr 20 2023 |
2531 |
340.45 |
| Apr 13 2023 |
2494 |
340.45 |
| Apr 06 2023 |
2465 |
340.45 |
