| May 19 2026 |
1496 |
335.67 |
| May 19 2026 |
1785 |
335.67 |
| May 12 2026 |
1536 |
335.67 |
| May 12 2026 |
1833 |
335.67 |
| May 05 2026 |
1557 |
335.67 |
| May 05 2026 |
1768 |
335.67 |
| Apr 28 2026 |
1527 |
335.67 |
| Apr 28 2026 |
1754 |
335.67 |
| Apr 21 2026 |
1505 |
335.67 |
| Apr 21 2026 |
1704 |
335.67 |
| Apr 14 2026 |
1492 |
335.67 |
| Apr 14 2026 |
1752 |
335.67 |
| Apr 07 2026 |
1403 |
335.67 |
| Apr 07 2026 |
1714 |
335.67 |
| Mar 31 2026 |
1385 |
335.67 |
| Mar 31 2026 |
1656 |
335.67 |
| Mar 24 2026 |
1371 |
335.67 |
| Mar 24 2026 |
1636 |
335.67 |
| Mar 17 2026 |
1358 |
335.67 |
| Mar 17 2026 |
1645 |
335.67 |
| Mar 10 2026 |
1328 |
335.67 |
| Mar 10 2026 |
1623 |
335.67 |
| Mar 03 2026 |
1308 |
335.67 |
| Mar 03 2026 |
1615 |
335.67 |
| Feb 24 2026 |
1294 |
335.67 |
| Feb 24 2026 |
1621 |
335.67 |
| Feb 17 2026 |
1248 |
335.67 |
| Feb 17 2026 |
1543 |
335.67 |
| Feb 10 2026 |
1265 |
335.67 |
| Feb 10 2026 |
1557 |
335.67 |
| Feb 03 2026 |
1265 |
335.67 |
| Feb 03 2026 |
1566 |
335.67 |
| Jan 27 2026 |
1269 |
335.67 |
| Jan 27 2026 |
1556 |
335.67 |
| Jan 20 2026 |
1297 |
335.67 |
| Jan 20 2026 |
1551 |
335.67 |
| Jan 13 2026 |
1297 |
335.67 |
| Jan 13 2026 |
1552 |
335.67 |
| Jan 06 2026 |
1297 |
335.67 |
| Jan 06 2026 |
1552 |
335.67 |
| Dec 30 2025 |
1297 |
335.67 |
| Dec 30 2025 |
1551 |
335.67 |
| Dec 23 2025 |
1296 |
335.67 |
| Dec 23 2025 |
1547 |
335.67 |
| Dec 16 2025 |
1296 |
335.67 |
| Dec 16 2025 |
1550 |
335.67 |
| Dec 09 2025 |
1296 |
335.67 |
| Dec 09 2025 |
1550 |
335.67 |
| Dec 02 2025 |
1296 |
335.67 |
| Dec 02 2025 |
1550 |
335.67 |
| Nov 25 2025 |
1296 |
335.67 |
| Nov 25 2025 |
1550 |
335.67 |
| Nov 18 2025 |
1296 |
335.67 |
| Nov 18 2025 |
1550 |
335.67 |
| Nov 11 2025 |
1296 |
335.67 |
| Nov 11 2025 |
1545 |
335.67 |
| Nov 04 2025 |
1296 |
335.67 |
| Nov 04 2025 |
1545 |
335.67 |
| Oct 28 2025 |
1292 |
335.67 |
| Oct 28 2025 |
1553 |
335.67 |
| Oct 21 2025 |
1374 |
335.67 |
| Oct 21 2025 |
1644 |
335.67 |
| Oct 14 2025 |
1374 |
335.67 |
| Oct 14 2025 |
1621 |
335.67 |
| Oct 07 2025 |
1342 |
335.67 |
| Oct 07 2025 |
1585 |
335.67 |
| Sep 30 2025 |
1351 |
335.67 |
| Sep 30 2025 |
1594 |
335.67 |
| Sep 23 2025 |
1347 |
335.67 |
| Sep 23 2025 |
1599 |
335.67 |
| Sep 16 2025 |
1344 |
335.67 |
| Sep 16 2025 |
1518 |
335.67 |
| Sep 09 2025 |
1255 |
335.67 |
| Sep 09 2025 |
1447 |
335.67 |
| Sep 02 2025 |
1273 |
335.67 |
| Sep 02 2025 |
1469 |
335.67 |
| Aug 26 2025 |
1288 |
335.67 |
| Aug 26 2025 |
1506 |
335.67 |
| Aug 19 2025 |
1222 |
335.67 |
| Aug 19 2025 |
1437 |
335.67 |
| Aug 12 2025 |
1938 |
237.48 |
| Aug 12 2025 |
1227 |
335.67 |
| Aug 12 2025 |
288 |
243.05 |
| Aug 12 2025 |
1249 |
289.36 |
| Aug 05 2025 |
2029 |
237.48 |
| Aug 05 2025 |
1211 |
335.67 |
| Aug 05 2025 |
291 |
243.05 |
| Aug 05 2025 |
1249 |
289.36 |
| Jul 29 2025 |
2053 |
237.48 |
| Jul 29 2025 |
1205 |
335.67 |
| Jul 29 2025 |
293 |
243.05 |
| Jul 29 2025 |
1285 |
289.36 |
| Jul 22 2025 |
1994 |
237.48 |
| Jul 22 2025 |
1219 |
335.67 |
| Jul 22 2025 |
295 |
243.05 |
| Jul 22 2025 |
1285 |
289.36 |
| Jul 15 2025 |
2076 |
237.48 |
| Jul 15 2025 |
1216 |
335.67 |
| Jul 15 2025 |
275 |
243.05 |
| Jul 15 2025 |
1229 |
289.36 |
| Jul 08 2025 |
2079 |
237.48 |
| Jul 08 2025 |
1248 |
335.67 |
| Jul 08 2025 |
287 |
243.05 |
| Jul 08 2025 |
1317 |
289.36 |
| Jul 01 2025 |
2060 |
237.48 |
| Jul 01 2025 |
1243 |
335.67 |
| Jul 01 2025 |
285 |
243.05 |
| Jul 01 2025 |
1341 |
289.36 |
| Jun 24 2025 |
2049 |
237.48 |
| Jun 24 2025 |
289 |
243.05 |
| Jun 24 2025 |
254 |
243.05 |
| Jun 17 2025 |
2068 |
237.48 |
| Jun 17 2025 |
292 |
243.05 |
| Jun 17 2025 |
258 |
243.05 |
| Jun 10 2025 |
1769 |
237.48 |
| Jun 10 2025 |
293 |
243.05 |
| Jun 10 2025 |
258 |
243.05 |
| Jun 03 2025 |
1769 |
237.48 |
| Jun 03 2025 |
276 |
243.05 |
| Jun 03 2025 |
274 |
243.05 |
| May 27 2025 |
1978 |
237.48 |
| May 27 2025 |
277 |
243.05 |
| May 27 2025 |
279 |
243.05 |
| May 20 2025 |
1639 |
237.48 |
| May 20 2025 |
249 |
243.05 |
| May 20 2025 |
250 |
243.05 |
| May 13 2025 |
1642 |
237.48 |
| May 13 2025 |
243 |
243.05 |
| May 13 2025 |
249 |
243.05 |
| May 06 2025 |
1652 |
237.48 |
| May 06 2025 |
243 |
243.05 |
| May 06 2025 |
252 |
243.05 |
| Apr 29 2025 |
1527 |
237.48 |
| Apr 29 2025 |
262 |
243.05 |
| Apr 29 2025 |
13884 |
536.79 |
| Apr 29 2025 |
248 |
243.05 |
| Apr 22 2025 |
1533 |
237.48 |
| Apr 22 2025 |
283 |
243.05 |
| Apr 22 2025 |
14180 |
536.79 |
| Apr 22 2025 |
235 |
243.05 |
| Apr 15 2025 |
1743 |
237.48 |
| Apr 15 2025 |
289 |
243.05 |
| Apr 15 2025 |
14019 |
536.79 |
| Apr 15 2025 |
249 |
243.05 |
| Apr 08 2025 |
1690 |
237.48 |
| Apr 08 2025 |
293 |
243.05 |
| Apr 08 2025 |
13678 |
536.79 |
| Apr 08 2025 |
247 |
243.05 |
| Apr 01 2025 |
1677 |
237.48 |
| Apr 01 2025 |
292 |
243.05 |
| Apr 01 2025 |
13369 |
536.79 |
| Apr 01 2025 |
234 |
243.05 |
| Mar 25 2025 |
1667 |
237.48 |
| Mar 25 2025 |
296 |
243.05 |
| Mar 25 2025 |
13034 |
523.39 |
| Mar 25 2025 |
245 |
243.05 |
| Mar 18 2025 |
1644 |
237.48 |
| Mar 18 2025 |
296 |
243.05 |
| Mar 18 2025 |
13122 |
523.39 |
| Mar 18 2025 |
247 |
243.05 |
| Mar 11 2025 |
1608 |
237.48 |
| Mar 11 2025 |
294 |
243.05 |
| Mar 11 2025 |
13322 |
523.39 |
| Mar 11 2025 |
243 |
243.05 |
| Mar 04 2025 |
1411 |
237.48 |
| Mar 04 2025 |
294 |
243.05 |
| Mar 04 2025 |
12884 |
523.39 |
| Mar 04 2025 |
251 |
243.05 |
| Feb 25 2025 |
1432 |
237.48 |
| Feb 25 2025 |
298 |
243.05 |
| Feb 25 2025 |
12944 |
523.39 |
| Feb 25 2025 |
246 |
243.05 |
| Feb 18 2025 |
1432 |
237.48 |
| Feb 18 2025 |
299 |
243.05 |
| Feb 18 2025 |
12870 |
523.39 |
| Feb 18 2025 |
243 |
243.05 |
| Feb 11 2025 |
1432 |
237.48 |
| Feb 11 2025 |
289 |
243.05 |
| Feb 11 2025 |
12602 |
523.39 |
| Feb 11 2025 |
243 |
243.05 |
| Feb 04 2025 |
288 |
243.05 |
| Feb 04 2025 |
12493 |
523.39 |
| Feb 04 2025 |
244 |
243.05 |
| Jan 29 2025 |
291 |
243.05 |
| Jan 29 2025 |
12599 |
523.39 |
| Jan 29 2025 |
245 |
243.05 |
| Jan 22 2025 |
288 |
243.05 |
| Jan 22 2025 |
12490 |
523.39 |
| Jan 22 2025 |
246 |
243.05 |
| Jan 15 2025 |
289 |
243.05 |
| Jan 15 2025 |
12516 |
523.39 |
| Jan 15 2025 |
260 |
243.05 |
| Jan 08 2025 |
12438 |
523.39 |
| Jan 01 2025 |
11930 |
523.39 |
| Dec 25 2024 |
11929 |
523.39 |
| Dec 18 2024 |
11919 |
523.39 |
| Dec 11 2024 |
11906 |
523.39 |
| Dec 04 2024 |
11889 |
523.39 |
| Nov 27 2024 |
11984 |
523.39 |
| Nov 20 2024 |
11996 |
523.39 |
| Nov 13 2024 |
12037 |
523.39 |
| Nov 06 2024 |
12271 |
523.39 |
| Oct 30 2024 |
12251 |
523.39 |
| Oct 23 2024 |
12312 |
523.39 |
| Oct 16 2024 |
13946 |
523.39 |
| Oct 09 2024 |
14234 |
523.39 |
| Oct 02 2024 |
9882 |
523.39 |
| Sep 25 2024 |
9665 |
523.39 |
| Sep 18 2024 |
9255 |
523.39 |
| Sep 11 2024 |
8361 |
523.39 |
| Sep 04 2024 |
8188 |
523.39 |
| Aug 28 2024 |
8027 |
523.39 |
| Aug 21 2024 |
7758 |
523.39 |
| Aug 14 2024 |
7663 |
523.39 |
| Aug 07 2024 |
7534 |
523.39 |
| Jul 31 2024 |
7587 |
523.39 |
| Jul 24 2024 |
7592 |
523.39 |
| Jul 17 2024 |
7456 |
523.39 |
| Jul 10 2024 |
7522 |
523.39 |
| Jul 03 2024 |
7413 |
523.39 |
| Jun 26 2024 |
7288 |
523.39 |
| Jun 19 2024 |
7212 |
523.39 |
| Jun 12 2024 |
7229 |
523.39 |
| Jun 05 2024 |
7243 |
523.39 |
| May 29 2024 |
7462 |
523.39 |
| May 22 2024 |
7259 |
523.39 |
| May 15 2024 |
7177 |
523.39 |
| May 08 2024 |
6772 |
523.39 |
| May 01 2024 |
6498 |
510 |
| Apr 24 2024 |
9604 |
510.68 |
| Apr 17 2024 |
9549 |
510.68 |
| Apr 10 2024 |
9582 |
510.68 |
| Apr 03 2024 |
9590 |
510.68 |
| Mar 27 2024 |
9548 |
511.36 |
| Mar 21 2024 |
9577 |
511.36 |
| Mar 14 2024 |
9526 |
511.36 |
| Mar 07 2024 |
9514 |
511.36 |
| Feb 29 2024 |
9514 |
511.36 |
| Feb 22 2024 |
9524 |
511.36 |
| Feb 15 2024 |
9561 |
511.36 |
| Feb 08 2024 |
9673 |
511.36 |
| Feb 01 2024 |
9717 |
511.36 |
| Jan 25 2024 |
9757 |
511.36 |
| Jan 18 2024 |
9700 |
511.36 |
| Jan 11 2024 |
9668 |
511.36 |
| Jan 04 2024 |
9667 |
511.36 |
| Dec 28 2023 |
9651 |
511.36 |
| Dec 21 2023 |
9651 |
511.36 |
| Dec 14 2023 |
9651 |
511.36 |
| Dec 07 2023 |
9615 |
511.36 |
| Nov 30 2023 |
9302 |
511.36 |
| Nov 23 2023 |
9297 |
511.36 |
| Nov 16 2023 |
9045 |
511.36 |
| Nov 09 2023 |
8875 |
511.36 |
| Nov 02 2023 |
8792 |
511.36 |
| Oct 26 2023 |
8786 |
511.36 |
| Oct 19 2023 |
8769 |
511.36 |
| Oct 12 2023 |
8802 |
511.36 |
| Oct 05 2023 |
8804 |
511.36 |
| Sep 28 2023 |
8845 |
511.36 |
| Sep 21 2023 |
8766 |
511.36 |
| Sep 14 2023 |
8795 |
511.36 |
| Sep 07 2023 |
8704 |
511.36 |
| Aug 31 2023 |
8734 |
511.36 |
| Aug 24 2023 |
8920 |
511.36 |
| Aug 17 2023 |
9003 |
511.36 |
| Aug 10 2023 |
9010 |
511.36 |
| Aug 03 2023 |
9010 |
511.36 |
| Jul 27 2023 |
8995 |
511.36 |
| Jul 20 2023 |
9008 |
511.36 |
| Jul 13 2023 |
9100 |
511.36 |
| Jul 06 2023 |
9221 |
511.36 |
| Jun 29 2023 |
9256 |
511.36 |
| Jun 22 2023 |
9428 |
511.36 |
| Jun 15 2023 |
9110 |
511.36 |
| Jun 08 2023 |
9192 |
511.36 |
| Jun 01 2023 |
9206 |
511.36 |
| May 25 2023 |
8792 |
511.36 |
| May 18 2023 |
8790 |
511.36 |
| May 11 2023 |
9156 |
511.36 |
| May 04 2023 |
8883 |
511.36 |
| Apr 27 2023 |
9082 |
511.36 |
| Apr 20 2023 |
8638 |
511.36 |
| Apr 13 2023 |
8665 |
511.36 |
| Apr 06 2023 |
8736 |
511.36 |
