| Apr 07 2026 |
341 |
209.09 |
| Mar 31 2026 |
341 |
209.09 |
| Mar 24 2026 |
341 |
209.09 |
| Mar 17 2026 |
340 |
209.09 |
| Mar 10 2026 |
335 |
209.09 |
| Mar 03 2026 |
335 |
209.09 |
| Feb 24 2026 |
360 |
209.09 |
| Feb 17 2026 |
361 |
209.09 |
| Feb 10 2026 |
361 |
209.09 |
| Feb 03 2026 |
361 |
209.09 |
| Jan 27 2026 |
361 |
209.09 |
| Jan 20 2026 |
361 |
209.09 |
| Jan 13 2026 |
361 |
209.09 |
| Jan 06 2026 |
361 |
209.09 |
| Dec 30 2025 |
361 |
209.09 |
| Dec 23 2025 |
361 |
209.09 |
| Dec 16 2025 |
361 |
209.09 |
| Dec 09 2025 |
367 |
209.09 |
| Dec 02 2025 |
363 |
209.09 |
| Nov 25 2025 |
365 |
209.09 |
| Nov 18 2025 |
365 |
209.09 |
| Nov 11 2025 |
387 |
209.09 |
| Nov 04 2025 |
387 |
209.09 |
| Oct 28 2025 |
1266 |
223.55 |
| Oct 21 2025 |
1251 |
223.55 |
| Oct 14 2025 |
1271 |
223.55 |
| Oct 07 2025 |
1280 |
223.55 |
| Sep 30 2025 |
1281 |
223.55 |
| Sep 23 2025 |
1280 |
223.55 |
| Sep 16 2025 |
1299 |
223.55 |
| Sep 09 2025 |
1312 |
223.55 |
| Sep 02 2025 |
1067 |
223.55 |
| Aug 26 2025 |
1068 |
223.55 |
| Aug 19 2025 |
1074 |
223.55 |
| Aug 12 2025 |
1076 |
223.55 |
| Aug 05 2025 |
1100 |
223.55 |
| Jul 29 2025 |
1114 |
223.55 |
| Jul 22 2025 |
1081 |
223.55 |
| Jul 15 2025 |
1101 |
223.55 |
| Jul 08 2025 |
1096 |
223.55 |
| Jul 01 2025 |
1092 |
223.55 |
| Jun 24 2025 |
1085 |
223.55 |
| Jun 17 2025 |
1088 |
223.55 |
| Jun 10 2025 |
884 |
223.55 |
| Jun 03 2025 |
884 |
223.55 |
| May 27 2025 |
956 |
223.55 |
| May 20 2025 |
1674 |
238 |
| May 13 2025 |
1678 |
238 |
| May 06 2025 |
1689 |
238 |
| Apr 29 2025 |
1563 |
238 |
| Apr 22 2025 |
1572 |
238 |
| Apr 15 2025 |
1780 |
238 |
| Apr 08 2025 |
1727 |
238 |
| Apr 01 2025 |
1710 |
238 |
| Mar 25 2025 |
1699 |
238 |
| Mar 18 2025 |
1675 |
238 |
| Mar 11 2025 |
1639 |
238 |
| Mar 04 2025 |
1439 |
238 |
| Feb 25 2025 |
1458 |
238 |
| Feb 18 2025 |
1458 |
238 |
| Feb 11 2025 |
1459 |
238 |
| Feb 04 2025 |
1385 |
238 |
| Jan 29 2025 |
1383 |
238 |
| Apr 24 2024 |
345 |
229.81 |
| Apr 17 2024 |
334 |
229.81 |
| Apr 10 2024 |
333 |
229.81 |
| Apr 03 2024 |
333 |
229.81 |
| Mar 27 2024 |
312 |
229.81 |
| Mar 21 2024 |
313 |
229.81 |
| Mar 14 2024 |
311 |
229.81 |
| Mar 07 2024 |
310 |
229.81 |
| Feb 29 2024 |
310 |
229.81 |
| Feb 22 2024 |
310 |
229.81 |
| Feb 15 2024 |
307 |
229.81 |
| Feb 08 2024 |
306 |
229.81 |
| Feb 01 2024 |
309 |
229.81 |
| Jan 25 2024 |
309 |
229.81 |
| Jan 18 2024 |
309 |
229.81 |
| Jan 11 2024 |
307 |
229.81 |
| Jan 04 2024 |
307 |
229.81 |
| Dec 28 2023 |
306 |
229.81 |
| Dec 21 2023 |
306 |
229.81 |
| Dec 14 2023 |
306 |
229.81 |
| Dec 07 2023 |
308 |
229.81 |
| Nov 30 2023 |
310 |
229.81 |
| Nov 23 2023 |
313 |
229.81 |
| Nov 16 2023 |
312 |
229.81 |
| Nov 09 2023 |
314 |
229.81 |
| Nov 02 2023 |
311 |
229.81 |
| Oct 26 2023 |
313 |
229.81 |
| Oct 19 2023 |
309 |
229.81 |
| Oct 12 2023 |
301 |
229.81 |
| Oct 05 2023 |
304 |
229.81 |
| Sep 28 2023 |
317 |
229.81 |
| Sep 21 2023 |
317 |
229.81 |
| Sep 14 2023 |
314 |
229.81 |
| Sep 07 2023 |
321 |
229.81 |
| Aug 31 2023 |
322 |
229.81 |
| Aug 24 2023 |
327 |
229.81 |
| Aug 17 2023 |
330 |
229.81 |
| Aug 10 2023 |
330 |
229.81 |
| Aug 03 2023 |
328 |
229.81 |
| Jul 27 2023 |
325 |
229.81 |
| Jul 20 2023 |
311 |
229.81 |
| Jul 13 2023 |
322 |
229.81 |
| Jul 06 2023 |
322 |
229.81 |
| Jun 29 2023 |
322 |
229.81 |
| Jun 22 2023 |
333 |
229.81 |
| Jun 15 2023 |
331 |
229.81 |
| Jun 08 2023 |
334 |
229.81 |
| Jun 01 2023 |
326 |
229.81 |
| May 25 2023 |
313 |
229.81 |
| May 18 2023 |
315 |
229.81 |
| May 11 2023 |
325 |
229.81 |
| May 04 2023 |
321 |
229.81 |
| Apr 27 2023 |
503 |
247.12 |
| Apr 20 2023 |
523 |
247.12 |
| Apr 13 2023 |
514 |
247.12 |
| Apr 06 2023 |
496 |
247.12 |
