| Mar 25 2025 |
5600 |
302.27 |
| Mar 18 2025 |
5591 |
302.27 |
| Mar 11 2025 |
5728 |
302.27 |
| Mar 04 2025 |
5495 |
302.27 |
| Feb 25 2025 |
5539 |
302.27 |
| Feb 18 2025 |
5503 |
302.27 |
| Feb 11 2025 |
5421 |
302.27 |
| Feb 04 2025 |
5349 |
302.27 |
| Jan 29 2025 |
5376 |
302.27 |
| Jan 22 2025 |
5353 |
302.27 |
| Jan 15 2025 |
5354 |
302.27 |
| Jan 08 2025 |
5312 |
302.27 |
| Jan 01 2025 |
5314 |
302.27 |
| Dec 25 2024 |
5313 |
302.27 |
| Dec 18 2024 |
5302 |
302.27 |
| Dec 11 2024 |
5305 |
302.27 |
| Dec 04 2024 |
5304 |
302.27 |
| Nov 27 2024 |
5310 |
302.27 |
| Nov 20 2024 |
5318 |
302.27 |
| Nov 13 2024 |
5366 |
302.27 |
| Nov 06 2024 |
5390 |
302.27 |
| Oct 30 2024 |
5389 |
302.27 |
| Oct 23 2024 |
5429 |
302.27 |
| Oct 16 2024 |
5504 |
302.27 |
| Oct 09 2024 |
5693 |
302.27 |
| Oct 02 2024 |
905 |
302.27 |
| Sep 25 2024 |
908 |
302.27 |
| Sep 18 2024 |
909 |
302.27 |
| Sep 11 2024 |
889 |
302.27 |
| Sep 04 2024 |
890 |
302.27 |
| Aug 28 2024 |
906 |
302.27 |
| Aug 21 2024 |
913 |
302.27 |
| Aug 14 2024 |
894 |
302.27 |
| Aug 07 2024 |
893 |
302.27 |
| Jul 31 2024 |
900 |
302.27 |
| Jul 24 2024 |
929 |
302.27 |
| Jul 17 2024 |
938 |
302.27 |
| Jul 10 2024 |
956 |
302.27 |
| Jul 03 2024 |
951 |
302.27 |
| Jun 26 2024 |
938 |
302.27 |
| Jun 19 2024 |
963 |
302.27 |
| Jun 12 2024 |
964 |
302.27 |
| Jun 05 2024 |
947 |
302.27 |
| May 29 2024 |
937 |
302.27 |
| May 22 2024 |
926 |
302.27 |
| May 15 2024 |
968 |
302.27 |
| May 08 2024 |
907 |
302.27 |
| May 01 2024 |
902 |
302.27 |
| Apr 24 2024 |
1127 |
304.92 |
| Apr 17 2024 |
1195 |
304.92 |
| Apr 10 2024 |
1200 |
304.92 |
| Apr 03 2024 |
1209 |
304.92 |
| Mar 27 2024 |
1423 |
306.25 |
| Mar 21 2024 |
1418 |
306.25 |
| Mar 14 2024 |
1402 |
306.25 |
| Mar 07 2024 |
1404 |
306.25 |
| Feb 29 2024 |
1402 |
306.25 |
| Feb 22 2024 |
1404 |
306.25 |
| Feb 15 2024 |
1410 |
306.25 |
| Feb 08 2024 |
1406 |
306.25 |
| Feb 01 2024 |
1416 |
306.25 |
| Jan 25 2024 |
1429 |
306.25 |
| Jan 18 2024 |
1428 |
306.25 |
| Jan 11 2024 |
1422 |
306.25 |
| Jan 04 2024 |
1422 |
306.25 |
| Dec 28 2023 |
1429 |
306.25 |
| Dec 21 2023 |
1429 |
306.25 |
| Dec 14 2023 |
1429 |
306.25 |
| Dec 07 2023 |
1424 |
306.25 |
| Nov 30 2023 |
1444 |
306.25 |
| Nov 23 2023 |
1464 |
306.25 |
| Nov 16 2023 |
1496 |
306.25 |
| Nov 09 2023 |
1472 |
306.25 |
| Nov 02 2023 |
1465 |
306.25 |
| Oct 26 2023 |
1473 |
306.25 |
| Oct 19 2023 |
1460 |
306.25 |
| Oct 12 2023 |
1442 |
306.25 |
| Oct 05 2023 |
1447 |
306.25 |
| Sep 28 2023 |
1480 |
306.25 |
| Sep 21 2023 |
1484 |
306.25 |
| Sep 14 2023 |
1499 |
306.25 |
| Sep 07 2023 |
1514 |
306.25 |
| Aug 31 2023 |
1509 |
306.25 |
| Aug 24 2023 |
1512 |
306.25 |
| Aug 17 2023 |
1536 |
306.25 |
| Aug 10 2023 |
1535 |
306.25 |
| Aug 03 2023 |
1532 |
306.25 |
| Jul 27 2023 |
1522 |
306.25 |
| Jul 20 2023 |
1514 |
306.25 |
| Jul 13 2023 |
1533 |
306.25 |
| Jul 06 2023 |
1511 |
306.25 |
| Jun 29 2023 |
1508 |
306.25 |
| Jun 22 2023 |
1586 |
306.25 |
| Jun 15 2023 |
1602 |
306.25 |
| Jun 08 2023 |
1645 |
306.25 |
| Jun 01 2023 |
1630 |
306.25 |
| May 25 2023 |
1582 |
306.25 |
| May 18 2023 |
1587 |
306.25 |
| May 11 2023 |
1663 |
306.25 |
| May 04 2023 |
1658 |
306.25 |
| Apr 27 2023 |
1813 |
315 |
| Apr 20 2023 |
1749 |
315 |
| Apr 13 2023 |
1717 |
315 |
| Apr 06 2023 |
1676 |
315 |
