| May 05 2026 |
8194 |
403.63 |
| Apr 28 2026 |
8376 |
403.63 |
| Apr 21 2026 |
8386 |
403.63 |
| Apr 14 2026 |
8430 |
403.63 |
| Apr 07 2026 |
8344 |
403.63 |
| Mar 31 2026 |
8216 |
398.39 |
| Mar 24 2026 |
8216 |
398.39 |
| Mar 17 2026 |
8377 |
398.39 |
| Mar 10 2026 |
8258 |
398.39 |
| Mar 03 2026 |
8108 |
398.39 |
| Feb 24 2026 |
8178 |
398.39 |
| Feb 17 2026 |
8182 |
398.39 |
| Feb 10 2026 |
8063 |
398.39 |
| Feb 03 2026 |
8061 |
398.39 |
| Jan 27 2026 |
8041 |
398.39 |
| Jan 20 2026 |
8097 |
398.39 |
| Jan 13 2026 |
8083 |
398.39 |
| Jan 06 2026 |
8091 |
398.39 |
| Dec 30 2025 |
8096 |
398.39 |
| Dec 23 2025 |
8086 |
398.39 |
| Dec 16 2025 |
8094 |
398.39 |
| Dec 09 2025 |
8088 |
398.39 |
| Dec 02 2025 |
8063 |
398.39 |
| Nov 25 2025 |
8057 |
398.39 |
| Nov 18 2025 |
8054 |
398.39 |
| Nov 11 2025 |
8042 |
398.39 |
| Nov 04 2025 |
8040 |
398.39 |
| Oct 28 2025 |
7988 |
398.39 |
| Oct 21 2025 |
8123 |
398.39 |
| Oct 14 2025 |
8256 |
398.39 |
| Oct 07 2025 |
8347 |
398.39 |
| Sep 30 2025 |
8442 |
398.39 |
| Sep 23 2025 |
8466 |
398.39 |
| Sep 16 2025 |
8163 |
398.39 |
| Sep 09 2025 |
8159 |
398.39 |
| Sep 02 2025 |
8306 |
398.39 |
| Aug 26 2025 |
8013 |
398.39 |
| Aug 19 2025 |
8224 |
398.39 |
| Aug 12 2025 |
8282 |
398.39 |
| Aug 05 2025 |
7791 |
398.39 |
| Jul 29 2025 |
7883 |
398.39 |
| Jul 22 2025 |
7921 |
398.39 |
| Jul 15 2025 |
8222 |
398.39 |
| Jul 08 2025 |
8464 |
398.39 |
| Jul 01 2025 |
8230 |
398.39 |
| Jun 24 2025 |
8138 |
398.39 |
| Jun 17 2025 |
8351 |
398.39 |
| Jun 10 2025 |
8427 |
398.39 |
| Jun 03 2025 |
8421 |
398.39 |
| May 27 2025 |
8457 |
398.39 |
| May 20 2025 |
8695 |
398.39 |
| May 13 2025 |
8602 |
393.15 |
| May 06 2025 |
8738 |
393.15 |
| Apr 29 2025 |
9596 |
411.93 |
| Apr 22 2025 |
9848 |
411.93 |
| Apr 15 2025 |
10492 |
430.71 |
| Apr 08 2025 |
10143 |
430.71 |
| Apr 01 2025 |
9922 |
430.71 |
| Mar 25 2025 |
9663 |
425.36 |
| Mar 18 2025 |
9726 |
425.36 |
| Mar 11 2025 |
10023 |
425.36 |
| Mar 04 2025 |
9746 |
425.36 |
| Feb 25 2025 |
9720 |
425.36 |
| Feb 18 2025 |
9662 |
425.36 |
| Feb 11 2025 |
9448 |
425.36 |
| Feb 04 2025 |
9357 |
425.36 |
| Jan 29 2025 |
9436 |
425.36 |
| Jan 22 2025 |
9360 |
425.36 |
| Jan 15 2025 |
9372 |
425.36 |
| Jan 08 2025 |
9297 |
425.36 |
| Jan 01 2025 |
9165 |
425.36 |
| Dec 25 2024 |
9164 |
425.36 |
| Dec 18 2024 |
9154 |
425.36 |
| Dec 11 2024 |
9145 |
425.36 |
| Dec 04 2024 |
9131 |
425.36 |
| Nov 27 2024 |
9194 |
425.36 |
| Nov 20 2024 |
9233 |
425.36 |
| Nov 13 2024 |
9274 |
425.36 |
| Nov 06 2024 |
9493 |
425.36 |
| Oct 30 2024 |
9497 |
425.36 |
| Oct 23 2024 |
9530 |
425.36 |
| Oct 16 2024 |
10727 |
425.36 |
| Oct 09 2024 |
11006 |
425.36 |
| Oct 02 2024 |
6181 |
425.36 |
| Sep 25 2024 |
5978 |
425.36 |
| Sep 18 2024 |
5745 |
425.36 |
| Sep 11 2024 |
5230 |
425.36 |
| Sep 04 2024 |
5015 |
425.36 |
| Aug 28 2024 |
4893 |
425.36 |
| Aug 21 2024 |
4928 |
425.36 |
| Aug 14 2024 |
4875 |
425.36 |
| Aug 07 2024 |
4777 |
425.36 |
| Jul 31 2024 |
4807 |
425.36 |
| Jul 24 2024 |
4824 |
425.36 |
| Jul 17 2024 |
4736 |
425.36 |
| Jul 10 2024 |
4766 |
425.36 |
| Jul 03 2024 |
4707 |
425.36 |
| Jun 26 2024 |
4639 |
425.36 |
| Jun 19 2024 |
4607 |
425.36 |
| Jun 12 2024 |
4621 |
425.36 |
| Jun 05 2024 |
4718 |
425.36 |
| May 29 2024 |
4852 |
425.36 |
| May 22 2024 |
4707 |
425.36 |
| May 15 2024 |
4668 |
425.36 |
| May 08 2024 |
4392 |
425.36 |
| May 01 2024 |
4158 |
420 |
| Apr 24 2024 |
4783 |
440 |
| Apr 17 2024 |
4902 |
440 |
| Apr 10 2024 |
4751 |
440 |
| Apr 03 2024 |
4721 |
440 |
| Mar 27 2024 |
7291 |
450 |
| Mar 21 2024 |
7329 |
450 |
| Mar 14 2024 |
7275 |
450 |
| Mar 07 2024 |
7281 |
450 |
| Feb 29 2024 |
7276 |
450 |
| Feb 22 2024 |
7277 |
450 |
| Feb 15 2024 |
7303 |
450 |
| Feb 08 2024 |
7347 |
450 |
| Feb 01 2024 |
7383 |
450 |
| Jan 25 2024 |
7411 |
450 |
| Jan 18 2024 |
7377 |
450 |
| Jan 11 2024 |
7341 |
450 |
| Jan 04 2024 |
7345 |
450 |
| Dec 28 2023 |
7343 |
450 |
| Dec 21 2023 |
7347 |
450 |
| Dec 14 2023 |
7348 |
450 |
| Dec 07 2023 |
7320 |
450 |
| Nov 30 2023 |
7030 |
450 |
| Nov 23 2023 |
7036 |
450 |
| Nov 16 2023 |
7015 |
450 |
| Nov 09 2023 |
6904 |
450 |
| Nov 02 2023 |
6839 |
450 |
| Oct 26 2023 |
6845 |
450 |
| Oct 19 2023 |
6826 |
450 |
| Oct 12 2023 |
6856 |
450 |
| Oct 05 2023 |
6855 |
450 |
| Sep 28 2023 |
6887 |
450 |
| Sep 21 2023 |
6823 |
450 |
| Sep 14 2023 |
6848 |
450 |
| Sep 07 2023 |
6804 |
450 |
| Aug 31 2023 |
6820 |
450 |
| Aug 24 2023 |
6941 |
450 |
| Aug 17 2023 |
6995 |
450 |
| Aug 10 2023 |
7002 |
450 |
| Aug 03 2023 |
6996 |
450 |
| Jul 27 2023 |
6994 |
450 |
| Jul 20 2023 |
7010 |
450 |
| Jul 13 2023 |
7058 |
450 |
| Jul 06 2023 |
7208 |
450 |
| Jun 29 2023 |
7243 |
450 |
| Jun 22 2023 |
7399 |
450 |
| Jun 15 2023 |
7193 |
450 |
| Jun 08 2023 |
7280 |
450 |
| Jun 01 2023 |
7288 |
450 |
| May 25 2023 |
6928 |
450 |
| May 18 2023 |
6922 |
450 |
| May 11 2023 |
7225 |
450 |
| May 04 2023 |
7010 |
450 |
| Apr 27 2023 |
7403 |
461.25 |
| Apr 20 2023 |
7040 |
461.25 |
| Apr 13 2023 |
7012 |
461.25 |
| Apr 06 2023 |
7060 |
461.25 |
