| Jun 06 2026 |
6816 |
360.17 |
| Jun 02 2026 |
6740 |
360.17 |
| May 26 2026 |
6648 |
360.17 |
| May 19 2026 |
10631 |
391.3 |
| May 19 2026 |
6762 |
360.17 |
| May 12 2026 |
10163 |
391.3 |
| May 12 2026 |
6849 |
360.17 |
| May 05 2026 |
10197 |
391.3 |
| May 05 2026 |
6873 |
360.17 |
| Apr 28 2026 |
10330 |
391.3 |
| Apr 28 2026 |
6987 |
360.17 |
| Apr 21 2026 |
11981 |
391.3 |
| Apr 21 2026 |
6997 |
360.17 |
| Apr 14 2026 |
12062 |
391.3 |
| Apr 14 2026 |
7046 |
360.17 |
| Apr 07 2026 |
13699 |
391.3 |
| Apr 07 2026 |
7021 |
360.17 |
| Mar 31 2026 |
13601 |
391.3 |
| Mar 31 2026 |
7034 |
360.17 |
| Mar 24 2026 |
13576 |
391.3 |
| Mar 24 2026 |
6992 |
360.17 |
| Mar 17 2026 |
13846 |
391.3 |
| Mar 17 2026 |
7124 |
360.17 |
| Mar 10 2026 |
14031 |
391.3 |
| Mar 10 2026 |
7024 |
360.17 |
| Mar 03 2026 |
14145 |
391.3 |
| Mar 03 2026 |
6864 |
360.17 |
| Feb 24 2026 |
14527 |
391.3 |
| Feb 24 2026 |
6927 |
360.17 |
| Feb 17 2026 |
14676 |
391.3 |
| Feb 17 2026 |
6912 |
360.17 |
| Feb 10 2026 |
14691 |
391.3 |
| Feb 10 2026 |
6789 |
360.17 |
| Feb 03 2026 |
14691 |
391.3 |
| Feb 03 2026 |
6786 |
360.17 |
| Jan 27 2026 |
14660 |
391.3 |
| Jan 27 2026 |
6755 |
360.17 |
| Jan 20 2026 |
14660 |
391.3 |
| Jan 20 2026 |
6795 |
360.17 |
| Jan 13 2026 |
14660 |
391.3 |
| Jan 13 2026 |
6775 |
360.17 |
| Jan 06 2026 |
14660 |
391.3 |
| Jan 06 2026 |
6783 |
360.17 |
| Dec 30 2025 |
14660 |
391.3 |
| Dec 30 2025 |
6786 |
360.17 |
| Dec 23 2025 |
14660 |
391.3 |
| Dec 23 2025 |
6776 |
360.17 |
| Dec 16 2025 |
14660 |
391.3 |
| Dec 16 2025 |
6784 |
360.17 |
| Dec 09 2025 |
14302 |
391.3 |
| Dec 09 2025 |
6778 |
360.17 |
| Dec 02 2025 |
14016 |
391.3 |
| Dec 02 2025 |
6744 |
360.17 |
| Nov 25 2025 |
13528 |
391.3 |
| Nov 25 2025 |
6774 |
360.17 |
| Nov 18 2025 |
13618 |
391.3 |
| Nov 18 2025 |
6771 |
360.17 |
| Nov 11 2025 |
13127 |
391.3 |
| Nov 11 2025 |
6755 |
360.17 |
| Nov 04 2025 |
13154 |
391.3 |
| Nov 04 2025 |
6768 |
360.17 |
| Oct 28 2025 |
13403 |
391.3 |
| Oct 28 2025 |
6716 |
360.17 |
| Oct 21 2025 |
13529 |
391.3 |
| Oct 21 2025 |
6779 |
360.17 |
| Oct 14 2025 |
13812 |
391.3 |
| Oct 14 2025 |
6878 |
360.17 |
| Oct 07 2025 |
13980 |
391.3 |
| Oct 07 2025 |
6943 |
360.17 |
| Sep 30 2025 |
14153 |
391.3 |
| Sep 30 2025 |
7032 |
360.17 |
| Sep 23 2025 |
14430 |
391.3 |
| Sep 23 2025 |
7075 |
360.17 |
| Sep 16 2025 |
14139 |
391.3 |
| Sep 16 2025 |
6950 |
360.17 |
| Sep 09 2025 |
14424 |
391.3 |
| Sep 09 2025 |
6980 |
360.17 |
| Sep 02 2025 |
12991 |
391.3 |
| Sep 02 2025 |
7089 |
360.17 |
| Aug 26 2025 |
13003 |
391.3 |
| Aug 26 2025 |
6734 |
360.17 |
| Aug 19 2025 |
13084 |
391.3 |
| Aug 19 2025 |
6834 |
360.17 |
| Aug 12 2025 |
14296 |
391.3 |
| Aug 12 2025 |
6863 |
360.17 |
| Aug 05 2025 |
14623 |
391.3 |
| Aug 05 2025 |
6375 |
360.17 |
| Jul 29 2025 |
14685 |
391.3 |
| Jul 29 2025 |
6451 |
360.17 |
| Jul 22 2025 |
14181 |
391.3 |
| Jul 22 2025 |
6489 |
360.17 |
| Jul 15 2025 |
6791 |
360.17 |
| Jul 08 2025 |
6997 |
360.17 |
| Jul 17 2024 |
3445 |
389.38 |
| Jul 10 2024 |
3472 |
389.38 |
| Jul 03 2024 |
3439 |
389.38 |
| Jun 26 2024 |
3393 |
389.38 |
| Jun 19 2024 |
3936 |
404.69 |
| Jun 12 2024 |
3942 |
404.69 |
| Jun 05 2024 |
4008 |
404.69 |
| May 29 2024 |
4107 |
404.69 |
| May 22 2024 |
3982 |
404.69 |
| May 15 2024 |
3980 |
404.69 |
| May 08 2024 |
3743 |
404.69 |
| May 01 2024 |
3693 |
404.69 |
| Apr 24 2024 |
3916 |
412.34 |
| Apr 17 2024 |
4020 |
412.34 |
| Apr 10 2024 |
3916 |
412.34 |
| Apr 03 2024 |
3891 |
412.34 |
| Mar 27 2024 |
3855 |
412.34 |
| Mar 21 2024 |
3850 |
412.34 |
| Mar 14 2024 |
3845 |
412.34 |
| Mar 07 2024 |
3862 |
412.34 |
| Feb 29 2024 |
3872 |
412.34 |
| Feb 22 2024 |
3881 |
412.34 |
| Feb 15 2024 |
3913 |
412.34 |
| Feb 08 2024 |
3932 |
412.34 |
| Feb 01 2024 |
3945 |
412.34 |
| Jan 25 2024 |
3959 |
412.34 |
| Jan 18 2024 |
3975 |
412.34 |
| Jan 11 2024 |
3993 |
412.34 |
| Jan 04 2024 |
3993 |
412.34 |
| Dec 28 2023 |
3965 |
412.34 |
| Dec 21 2023 |
3965 |
412.34 |
| Dec 14 2023 |
3965 |
412.34 |
| Dec 07 2023 |
3938 |
412.34 |
| Nov 30 2023 |
3445 |
412.34 |
| Nov 23 2023 |
3385 |
412.34 |
| Nov 16 2023 |
2890 |
412.34 |
| Nov 09 2023 |
2751 |
412.34 |
| Nov 02 2023 |
2731 |
412.34 |
| Oct 26 2023 |
2606 |
412.34 |
| Oct 19 2023 |
2619 |
412.34 |
| Oct 12 2023 |
2632 |
412.34 |
| Oct 05 2023 |
2617 |
412.34 |
| Sep 28 2023 |
2572 |
412.34 |
| Sep 21 2023 |
2560 |
412.34 |
| Sep 14 2023 |
2594 |
412.34 |
| Sep 07 2023 |
2572 |
412.34 |
| Aug 31 2023 |
2573 |
412.34 |
| Aug 24 2023 |
2584 |
412.34 |
| Aug 17 2023 |
2613 |
412.34 |
| Aug 10 2023 |
2618 |
412.34 |
| Aug 03 2023 |
2620 |
412.34 |
| Jul 27 2023 |
2635 |
412.34 |
| Jul 20 2023 |
2639 |
420 |
| Jul 13 2023 |
2662 |
420 |
| Jul 06 2023 |
2413 |
420 |
| Jun 29 2023 |
6044 |
420 |
| Jun 22 2023 |
6191 |
420 |
| Jun 15 2023 |
6060 |
420 |
| Jun 08 2023 |
6134 |
420 |
| Jun 01 2023 |
6132 |
420 |
| May 25 2023 |
5847 |
420 |
| May 18 2023 |
5838 |
420 |
| May 11 2023 |
6116 |
420 |
| May 04 2023 |
5903 |
420 |
| Apr 27 2023 |
6345 |
432.5 |
| Apr 20 2023 |
6063 |
432.5 |
| Apr 13 2023 |
6032 |
432.5 |
| Apr 06 2023 |
6063 |
432.5 |
