| May 05 2026 |
12622 |
619.38 |
| Apr 28 2026 |
13025 |
619.38 |
| Apr 21 2026 |
13142 |
619.38 |
| Apr 14 2026 |
13167 |
619.38 |
| Apr 07 2026 |
13006 |
619.38 |
| Mar 31 2026 |
12981 |
619.38 |
| Mar 24 2026 |
13209 |
619.38 |
| Mar 17 2026 |
13380 |
619.38 |
| Mar 10 2026 |
13217 |
619.38 |
| Mar 03 2026 |
13068 |
619.38 |
| Feb 24 2026 |
13273 |
619.38 |
| Feb 17 2026 |
13540 |
619.38 |
| Feb 10 2026 |
13465 |
619.38 |
| Feb 03 2026 |
13500 |
619.38 |
| Jan 27 2026 |
13657 |
619.38 |
| Jan 20 2026 |
13736 |
619.38 |
| Jan 13 2026 |
13771 |
619.38 |
| Jan 06 2026 |
13778 |
619.38 |
| Dec 30 2025 |
13780 |
619.38 |
| Dec 23 2025 |
13770 |
619.38 |
| Dec 16 2025 |
13778 |
619.38 |
| Dec 09 2025 |
13772 |
619.38 |
| Dec 02 2025 |
13757 |
619.38 |
| Nov 25 2025 |
13699 |
619.38 |
| Nov 18 2025 |
13752 |
619.38 |
| Nov 11 2025 |
13711 |
619.38 |
| Nov 04 2025 |
13849 |
619.38 |
| Oct 28 2025 |
13765 |
619.38 |
| Oct 21 2025 |
14332 |
619.38 |
| Oct 14 2025 |
14741 |
619.38 |
| Oct 07 2025 |
14892 |
619.38 |
| Sep 30 2025 |
15238 |
619.38 |
| Sep 23 2025 |
15096 |
619.38 |
| Sep 16 2025 |
14228 |
619.38 |
| Sep 09 2025 |
14100 |
619.38 |
| Sep 02 2025 |
14092 |
619.38 |
| Aug 26 2025 |
13939 |
619.38 |
| Aug 19 2025 |
14165 |
619.38 |
| Aug 12 2025 |
14833 |
619.38 |
| Aug 05 2025 |
14331 |
619.38 |
| Jul 29 2025 |
7372 |
484.38 |
| Jul 29 2025 |
14428 |
619.38 |
| Jul 29 2025 |
8994 |
484.38 |
| Jul 22 2025 |
7357 |
484.38 |
| Jul 22 2025 |
14438 |
619.38 |
| Jul 22 2025 |
9004 |
484.38 |
| Jul 15 2025 |
7339 |
484.38 |
| Jul 15 2025 |
14723 |
619.38 |
| Jul 15 2025 |
9027 |
484.38 |
| Jul 08 2025 |
7443 |
484.38 |
| Jul 08 2025 |
15421 |
619.38 |
| Jul 08 2025 |
9497 |
484.38 |
| Jul 01 2025 |
7820 |
484.38 |
| Jul 01 2025 |
15063 |
619.38 |
| Jul 01 2025 |
9823 |
484.38 |
| Jun 24 2025 |
7527 |
484.38 |
| Jun 24 2025 |
14941 |
619.38 |
| Jun 24 2025 |
9271 |
484.38 |
| Jun 17 2025 |
7572 |
484.38 |
| Jun 17 2025 |
15239 |
619.38 |
| Jun 17 2025 |
9289 |
484.38 |
| Jun 10 2025 |
7664 |
484.38 |
| Jun 10 2025 |
15403 |
619.38 |
| Jun 10 2025 |
9405 |
484.38 |
| Jun 03 2025 |
7603 |
484.38 |
| Jun 03 2025 |
15614 |
619.38 |
| Jun 03 2025 |
9392 |
484.38 |
| May 27 2025 |
7663 |
484.38 |
| May 27 2025 |
15459 |
619.38 |
| May 27 2025 |
9491 |
484.38 |
| May 20 2025 |
7508 |
484.38 |
| May 20 2025 |
15747 |
619.38 |
| May 20 2025 |
9649 |
484.38 |
| May 13 2025 |
7445 |
484.38 |
| May 13 2025 |
9624 |
484.38 |
| May 06 2025 |
7495 |
484.38 |
| May 06 2025 |
9780 |
484.38 |
| Apr 29 2025 |
7524 |
484.38 |
| Apr 29 2025 |
14431 |
563.75 |
| Apr 29 2025 |
9896 |
484.38 |
| Apr 22 2025 |
7592 |
484.38 |
| Apr 22 2025 |
14746 |
563.75 |
| Apr 22 2025 |
9800 |
484.38 |
| Apr 15 2025 |
7567 |
484.38 |
| Apr 15 2025 |
14573 |
563.75 |
| Apr 15 2025 |
9886 |
484.38 |
| Apr 08 2025 |
7544 |
484.38 |
| Apr 08 2025 |
14236 |
563.75 |
| Apr 08 2025 |
9868 |
484.38 |
| Apr 01 2025 |
7509 |
484.38 |
| Apr 01 2025 |
13911 |
563.75 |
| Apr 01 2025 |
9447 |
484.38 |
| Mar 25 2025 |
7487 |
484.38 |
| Mar 25 2025 |
12966 |
519.38 |
| Mar 25 2025 |
9497 |
484.38 |
| Mar 18 2025 |
7425 |
484.38 |
| Mar 18 2025 |
13055 |
519.38 |
| Mar 18 2025 |
9407 |
484.38 |
| Mar 11 2025 |
7368 |
484.38 |
| Mar 11 2025 |
13265 |
519.38 |
| Mar 11 2025 |
9328 |
484.38 |
| Mar 04 2025 |
7373 |
484.38 |
| Mar 04 2025 |
12829 |
519.38 |
| Mar 04 2025 |
9352 |
484.38 |
| Feb 25 2025 |
7360 |
484.38 |
| Feb 25 2025 |
12882 |
519.38 |
| Feb 25 2025 |
9309 |
484.38 |
| Feb 18 2025 |
7316 |
484.38 |
| Feb 18 2025 |
12809 |
519.38 |
| Feb 18 2025 |
9310 |
484.38 |
| Feb 11 2025 |
7343 |
484.38 |
| Feb 11 2025 |
12541 |
519.38 |
| Feb 11 2025 |
9373 |
484.38 |
| Feb 04 2025 |
7320 |
484.38 |
| Feb 04 2025 |
12433 |
519.38 |
| Feb 04 2025 |
9345 |
484.38 |
| Jan 29 2025 |
7313 |
484.38 |
| Jan 29 2025 |
12539 |
519.38 |
| Jan 29 2025 |
9306 |
484.38 |
| Jan 22 2025 |
7307 |
484.38 |
| Jan 22 2025 |
12430 |
519.38 |
| Jan 22 2025 |
9343 |
484.38 |
| Jan 15 2025 |
7305 |
484.38 |
| Jan 15 2025 |
12457 |
519.38 |
| Jan 15 2025 |
9384 |
484.38 |
| Jan 08 2025 |
5382 |
484.38 |
| Jan 08 2025 |
12380 |
519.38 |
| Jan 08 2025 |
7573 |
484.38 |
| Jan 01 2025 |
5412 |
484.38 |
| Jan 01 2025 |
11884 |
519.38 |
| Jan 01 2025 |
7573 |
484.38 |
| Dec 25 2024 |
11883 |
519.38 |
| Dec 18 2024 |
11873 |
519.38 |
| Dec 11 2024 |
11860 |
519.38 |
| Dec 04 2024 |
11844 |
519.38 |
| Nov 27 2024 |
11933 |
519.38 |
| Nov 20 2024 |
11945 |
519.38 |
| Nov 13 2024 |
11985 |
519.38 |
| Nov 06 2024 |
12218 |
519.38 |
| Oct 30 2024 |
12198 |
519.38 |
| Oct 23 2024 |
12256 |
519.38 |
| Oct 16 2024 |
13891 |
519.38 |
| Oct 09 2024 |
14182 |
519.38 |
| Oct 02 2024 |
9823 |
519.38 |
| Sep 25 2024 |
9598 |
519.38 |
| Sep 18 2024 |
9202 |
519.38 |
| Sep 11 2024 |
8321 |
519.38 |
| Sep 04 2024 |
8148 |
519.38 |
| Aug 28 2024 |
7987 |
519.38 |
| Aug 21 2024 |
7721 |
519.38 |
| Aug 14 2024 |
7627 |
519.38 |
| Aug 07 2024 |
7498 |
519.38 |
| Jul 31 2024 |
7551 |
519.38 |
| Jul 24 2024 |
7557 |
519.38 |
| Jul 17 2024 |
7421 |
519.38 |
| Jul 10 2024 |
7483 |
519.38 |
| Jul 03 2024 |
7372 |
519.38 |
| Jun 26 2024 |
7248 |
519.38 |
| Jun 19 2024 |
7172 |
519.38 |
| Jun 12 2024 |
7189 |
519.38 |
| Jun 05 2024 |
7208 |
519.38 |
| May 29 2024 |
7426 |
519.38 |
| May 22 2024 |
4207 |
529.58 |
| May 15 2024 |
4480 |
529.58 |
| May 08 2024 |
4524 |
529.58 |
| May 01 2024 |
6550 |
512.5 |
| Apr 24 2024 |
6275 |
500.83 |
| Apr 17 2024 |
6404 |
500.83 |
| Apr 10 2024 |
6223 |
500.83 |
| Apr 03 2024 |
6193 |
500.83 |
| Mar 27 2024 |
9631 |
513.75 |
| Mar 21 2024 |
9659 |
513.75 |
| Mar 14 2024 |
9608 |
513.75 |
| Mar 07 2024 |
9596 |
513.75 |
| Feb 29 2024 |
9595 |
513.75 |
| Feb 22 2024 |
9605 |
513.75 |
| Feb 15 2024 |
9643 |
513.75 |
| Feb 08 2024 |
9760 |
513.75 |
| Feb 01 2024 |
9804 |
513.75 |
| Jan 25 2024 |
9845 |
513.75 |
| Jan 18 2024 |
9787 |
513.75 |
| Jan 11 2024 |
9756 |
513.75 |
| Jan 04 2024 |
9755 |
513.75 |
| Dec 28 2023 |
9739 |
513.75 |
| Dec 21 2023 |
9739 |
513.75 |
| Dec 14 2023 |
9739 |
513.75 |
| Dec 07 2023 |
9701 |
513.75 |
| Nov 30 2023 |
9384 |
513.75 |
| Nov 23 2023 |
9379 |
513.75 |
| Nov 16 2023 |
9115 |
513.75 |
| Nov 09 2023 |
8942 |
513.75 |
| Nov 02 2023 |
8859 |
513.75 |
| Oct 26 2023 |
8853 |
513.75 |
| Oct 19 2023 |
8836 |
513.75 |
| Oct 12 2023 |
8869 |
513.75 |
| Oct 05 2023 |
8870 |
513.75 |
| Sep 28 2023 |
8911 |
513.75 |
| Sep 21 2023 |
8835 |
513.75 |
| Sep 14 2023 |
8865 |
513.75 |
| Sep 07 2023 |
8773 |
513.75 |
| Aug 31 2023 |
8803 |
513.75 |
| Aug 24 2023 |
8990 |
513.75 |
| Aug 17 2023 |
9075 |
513.75 |
| Aug 10 2023 |
9082 |
513.75 |
| Aug 03 2023 |
9082 |
513.75 |
| Jul 27 2023 |
9066 |
513.75 |
| Jul 20 2023 |
9079 |
513.75 |
| Jul 13 2023 |
9170 |
513.75 |
| Jul 06 2023 |
9290 |
513.75 |
| Jun 29 2023 |
9326 |
513.75 |
| Jun 22 2023 |
9500 |
513.75 |
| Jun 15 2023 |
9178 |
513.75 |
| Jun 08 2023 |
9257 |
513.75 |
| Jun 01 2023 |
8156 |
477.5 |
| May 25 2023 |
7766 |
477.5 |
| May 18 2023 |
7764 |
477.5 |
| May 11 2023 |
8097 |
477.5 |
| May 04 2023 |
7852 |
477.5 |
| Apr 27 2023 |
7977 |
477.5 |
| Apr 20 2023 |
7579 |
477.5 |
| Apr 13 2023 |
7568 |
477.5 |
| Apr 06 2023 |
7609 |
477.5 |
