| Jun 24 2026 |
6664 |
340.76 |
| Jun 23 2026 |
6644 |
340.76 |
| Jun 16 2026 |
6648 |
340.76 |
| Jun 09 2026 |
6864 |
340.76 |
| Jun 02 2026 |
6903 |
340.76 |
| May 26 2026 |
8139 |
340.76 |
| May 19 2026 |
8276 |
340.76 |
| May 12 2026 |
7875 |
340.76 |
| May 05 2026 |
7900 |
340.76 |
| Apr 28 2026 |
7992 |
340.76 |
| Apr 21 2026 |
8991 |
340.76 |
| Apr 14 2026 |
9047 |
340.76 |
| Apr 07 2026 |
10193 |
340.76 |
| Mar 31 2026 |
10120 |
340.76 |
| Mar 31 2026 |
8135 |
395.71 |
| Mar 24 2026 |
10109 |
340.76 |
| Mar 24 2026 |
8135 |
395.71 |
| Mar 17 2026 |
10238 |
340.76 |
| Mar 17 2026 |
8293 |
395.71 |
| Mar 10 2026 |
10326 |
340.76 |
| Mar 10 2026 |
8175 |
395.71 |
| Mar 03 2026 |
10392 |
340.76 |
| Mar 03 2026 |
8023 |
395.71 |
| Feb 24 2026 |
10638 |
340.76 |
| Feb 24 2026 |
8092 |
395.71 |
| Feb 17 2026 |
10720 |
340.76 |
| Feb 17 2026 |
8095 |
395.71 |
| Feb 10 2026 |
10727 |
340.76 |
| Feb 10 2026 |
7974 |
395.71 |
| Feb 03 2026 |
10727 |
340.76 |
| Feb 03 2026 |
7972 |
395.71 |
| Jan 27 2026 |
10700 |
340.76 |
| Jan 27 2026 |
7950 |
395.71 |
| Jan 20 2026 |
10700 |
340.76 |
| Jan 20 2026 |
8004 |
395.71 |
| Jan 13 2026 |
10700 |
340.76 |
| Jan 13 2026 |
7990 |
395.71 |
| Jan 06 2026 |
10700 |
340.76 |
| Jan 06 2026 |
7998 |
395.71 |
| Dec 30 2025 |
10700 |
340.76 |
| Dec 30 2025 |
8004 |
395.71 |
| Dec 23 2025 |
10700 |
340.76 |
| Dec 23 2025 |
7994 |
395.71 |
| Dec 16 2025 |
10700 |
340.76 |
| Dec 16 2025 |
8002 |
395.71 |
| Dec 09 2025 |
10423 |
340.76 |
| Dec 09 2025 |
7996 |
395.71 |
| Dec 02 2025 |
7971 |
395.71 |
| Nov 25 2025 |
7965 |
395.71 |
| Nov 18 2025 |
7960 |
395.71 |
| Nov 11 2025 |
7947 |
395.71 |
| Nov 04 2025 |
7944 |
395.71 |
| Oct 28 2025 |
7895 |
395.71 |
| Oct 21 2025 |
8025 |
395.71 |
| Oct 14 2025 |
8154 |
395.71 |
| Oct 07 2025 |
8244 |
395.71 |
| Sep 30 2025 |
8337 |
395.71 |
| Sep 23 2025 |
8364 |
395.71 |
| Sep 16 2025 |
8073 |
395.71 |
| Sep 09 2025 |
8074 |
395.71 |
| Sep 02 2025 |
8220 |
395.71 |
| Aug 26 2025 |
7925 |
395.71 |
| Aug 19 2025 |
8128 |
395.71 |
| Aug 12 2025 |
8184 |
395.71 |
| Aug 05 2025 |
7695 |
395.71 |
| Jul 29 2025 |
7785 |
395.71 |
| Jul 22 2025 |
7821 |
395.71 |
| Jul 15 2025 |
8123 |
395.71 |
| Jul 08 2025 |
8358 |
395.71 |
| Jul 01 2025 |
8129 |
395.71 |
| Jun 24 2025 |
8040 |
395.71 |
| Jun 17 2025 |
8255 |
395.71 |
| Jun 10 2025 |
8331 |
395.71 |
| Jun 03 2025 |
8320 |
395.71 |
| May 27 2025 |
8350 |
395.71 |
| May 20 2025 |
8585 |
395.71 |
| May 13 2025 |
8731 |
395.71 |
| May 06 2025 |
8863 |
395.71 |
| Apr 29 2025 |
8912 |
395.71 |
| Apr 22 2025 |
9154 |
395.71 |
| Mar 25 2025 |
5779 |
312.27 |
| Mar 18 2025 |
5768 |
312.27 |
| Mar 11 2025 |
5907 |
312.27 |
| Mar 04 2025 |
5663 |
312.27 |
| Feb 25 2025 |
5707 |
312.27 |
| Feb 18 2025 |
5671 |
312.27 |
| Feb 11 2025 |
5587 |
312.27 |
| Feb 04 2025 |
5514 |
312.27 |
| Jan 29 2025 |
5540 |
312.27 |
| Jan 22 2025 |
5513 |
312.27 |
| Jan 15 2025 |
5514 |
312.27 |
| Jan 08 2025 |
5471 |
312.27 |
| Jan 01 2025 |
5466 |
312.27 |
| Dec 25 2024 |
5465 |
312.27 |
| Dec 18 2024 |
5454 |
312.27 |
| Dec 11 2024 |
5458 |
312.27 |
| Dec 04 2024 |
5456 |
312.27 |
| Nov 27 2024 |
5462 |
312.27 |
| Nov 20 2024 |
5472 |
312.27 |
| Nov 13 2024 |
5520 |
312.27 |
| Nov 06 2024 |
5547 |
312.27 |
| Oct 30 2024 |
5544 |
312.27 |
| Oct 23 2024 |
5587 |
312.27 |
| Oct 16 2024 |
5703 |
312.27 |
| Oct 09 2024 |
5899 |
312.27 |
| Oct 02 2024 |
1107 |
312.27 |
| Sep 25 2024 |
1097 |
312.27 |
| Sep 18 2024 |
1092 |
312.27 |
| Sep 11 2024 |
1062 |
312.27 |
| Sep 04 2024 |
1065 |
312.27 |
| Aug 28 2024 |
1074 |
312.27 |
| Aug 21 2024 |
1083 |
312.27 |
| Aug 14 2024 |
1060 |
312.27 |
| Aug 07 2024 |
1057 |
312.27 |
| Jul 31 2024 |
1065 |
312.27 |
| Jul 24 2024 |
1099 |
312.27 |
| Jul 17 2024 |
1098 |
312.27 |
| Jul 10 2024 |
1121 |
312.27 |
| Jul 03 2024 |
1119 |
312.27 |
| Jun 26 2024 |
1100 |
312.27 |
| Jun 19 2024 |
1116 |
312.27 |
| Jun 12 2024 |
1112 |
312.27 |
| Jun 05 2024 |
1099 |
312.27 |
| May 29 2024 |
1093 |
312.27 |
| May 22 2024 |
1083 |
312.27 |
| May 15 2024 |
1129 |
312.27 |
| May 08 2024 |
1059 |
312.27 |
| May 01 2024 |
1046 |
312.27 |
| Apr 24 2024 |
1325 |
297.95 |
| Apr 17 2024 |
1325 |
297.95 |
| Apr 10 2024 |
1328 |
297.95 |
| Apr 03 2024 |
1330 |
297.95 |
| Mar 27 2024 |
1068 |
283.64 |
| Mar 21 2024 |
1061 |
283.64 |
| Mar 14 2024 |
1049 |
283.64 |
| Mar 07 2024 |
1049 |
283.64 |
| Feb 29 2024 |
1047 |
283.64 |
| Feb 22 2024 |
1049 |
283.64 |
| Feb 15 2024 |
1054 |
283.64 |
| Feb 08 2024 |
1049 |
283.64 |
| Feb 01 2024 |
1057 |
283.64 |
| Jan 25 2024 |
1067 |
283.64 |
| Jan 18 2024 |
1067 |
283.64 |
| Jan 11 2024 |
1062 |
283.64 |
| Jan 04 2024 |
1062 |
283.64 |
| Dec 28 2023 |
1061 |
283.64 |
| Dec 21 2023 |
1061 |
283.64 |
| Dec 14 2023 |
1061 |
283.64 |
| Dec 07 2023 |
1056 |
283.64 |
| Nov 30 2023 |
1073 |
283.64 |
| Nov 23 2023 |
1089 |
283.64 |
| Nov 16 2023 |
1109 |
283.64 |
| Nov 09 2023 |
1092 |
283.64 |
| Nov 02 2023 |
1083 |
283.64 |
| Oct 26 2023 |
1089 |
283.64 |
| Oct 19 2023 |
1079 |
283.64 |
| Oct 12 2023 |
1059 |
283.64 |
| Oct 05 2023 |
1061 |
283.64 |
| Sep 28 2023 |
1083 |
283.64 |
| Sep 21 2023 |
1084 |
283.64 |
| Sep 14 2023 |
1095 |
283.64 |
| Sep 07 2023 |
1120 |
283.64 |
| Aug 31 2023 |
1115 |
283.64 |
| Aug 24 2023 |
1116 |
283.64 |
| Aug 17 2023 |
1136 |
283.64 |
| Aug 10 2023 |
1136 |
283.64 |
| Aug 03 2023 |
1135 |
283.64 |
| Jul 27 2023 |
1125 |
283.64 |
| Jul 20 2023 |
1116 |
283.64 |
| Jul 13 2023 |
1130 |
283.64 |
| Jul 06 2023 |
1108 |
283.64 |
| Jun 29 2023 |
1100 |
283.64 |
| Jun 22 2023 |
1149 |
283.64 |
| Jun 15 2023 |
1161 |
283.64 |
| Jun 08 2023 |
1188 |
283.64 |
| Jun 01 2023 |
1178 |
283.64 |
| May 25 2023 |
1144 |
283.64 |
| May 18 2023 |
1149 |
283.64 |
| May 11 2023 |
1207 |
283.64 |
| May 04 2023 |
1209 |
283.64 |
| Apr 27 2023 |
1143 |
283.64 |
| Apr 20 2023 |
1116 |
283.64 |
| Apr 13 2023 |
1092 |
283.64 |
| Apr 06 2023 |
1057 |
283.64 |
