| Jun 07 2026 |
6080 |
318.17 |
| Jun 02 2026 |
6168 |
318.17 |
| May 26 2026 |
7244 |
318.17 |
| May 19 2026 |
7378 |
318.17 |
| May 12 2026 |
7015 |
318.17 |
| May 05 2026 |
7030 |
318.17 |
| May 05 2026 |
5849 |
317.73 |
| Apr 28 2026 |
7098 |
318.17 |
| Apr 28 2026 |
5937 |
317.73 |
| Apr 21 2026 |
7829 |
318.17 |
| Apr 21 2026 |
5938 |
317.73 |
| Apr 14 2026 |
7879 |
318.17 |
| Apr 14 2026 |
5996 |
317.73 |
| Apr 07 2026 |
8882 |
318.17 |
| Apr 07 2026 |
6030 |
317.73 |
| Mar 31 2026 |
8814 |
318.17 |
| Mar 31 2026 |
5845 |
310.91 |
| Mar 24 2026 |
8797 |
318.17 |
| Mar 24 2026 |
5788 |
310.91 |
| Mar 17 2026 |
8844 |
318.17 |
| Mar 17 2026 |
5883 |
310.91 |
| Mar 10 2026 |
8895 |
318.17 |
| Mar 10 2026 |
5804 |
310.91 |
| Mar 03 2026 |
8941 |
318.17 |
| Mar 03 2026 |
5664 |
310.91 |
| Feb 24 2026 |
9145 |
318.17 |
| Feb 24 2026 |
5724 |
310.91 |
| Feb 17 2026 |
9193 |
318.17 |
| Feb 17 2026 |
5699 |
310.91 |
| Feb 10 2026 |
9196 |
318.17 |
| Feb 10 2026 |
5575 |
310.91 |
| Feb 03 2026 |
9196 |
318.17 |
| Feb 03 2026 |
5571 |
310.91 |
| Jan 27 2026 |
9182 |
318.17 |
| Jan 27 2026 |
5532 |
310.91 |
| Jan 20 2026 |
9182 |
318.17 |
| Jan 20 2026 |
5554 |
310.91 |
| Jan 13 2026 |
9182 |
318.17 |
| Jan 13 2026 |
5533 |
310.91 |
| Jan 06 2026 |
9182 |
318.17 |
| Jan 06 2026 |
5540 |
310.91 |
| Dec 30 2025 |
9182 |
318.17 |
| Dec 30 2025 |
5538 |
310.91 |
| Dec 23 2025 |
9182 |
318.17 |
| Dec 23 2025 |
5528 |
310.91 |
| Dec 16 2025 |
9182 |
318.17 |
| Dec 16 2025 |
5536 |
310.91 |
| Dec 09 2025 |
8915 |
318.17 |
| Dec 09 2025 |
5530 |
310.91 |
| Dec 02 2025 |
5485 |
310.91 |
| Nov 25 2025 |
5532 |
310.91 |
| Nov 18 2025 |
5535 |
310.91 |
| Nov 11 2025 |
5526 |
310.91 |
| Nov 04 2025 |
5537 |
310.91 |
| Oct 28 2025 |
5512 |
310.91 |
| Oct 21 2025 |
5517 |
310.91 |
| Oct 14 2025 |
5596 |
310.91 |
| Oct 07 2025 |
5649 |
310.91 |
| Sep 30 2025 |
5739 |
310.91 |
| Sep 23 2025 |
5810 |
310.91 |
| Sep 16 2025 |
5765 |
310.91 |
| Sep 09 2025 |
5793 |
310.91 |
| Sep 02 2025 |
5921 |
310.91 |
| Aug 26 2025 |
5553 |
310.91 |
| Aug 19 2025 |
5575 |
310.91 |
| Aug 12 2025 |
5566 |
310.91 |
| Aug 05 2025 |
5101 |
310.91 |
| Jul 29 2025 |
5161 |
310.91 |
| Jul 22 2025 |
5200 |
310.91 |
| Jul 15 2025 |
5493 |
310.91 |
| Jul 08 2025 |
5691 |
310.91 |
| Jul 01 2025 |
5670 |
310.91 |
| Jun 24 2025 |
5643 |
310.91 |
| Jun 17 2025 |
5781 |
310.91 |
| Jun 10 2025 |
5803 |
310.91 |
| Jun 03 2025 |
5720 |
310.91 |
| May 27 2025 |
5759 |
310.91 |
| May 20 2025 |
5983 |
310.91 |
| May 13 2025 |
5882 |
304.09 |
| May 06 2025 |
5948 |
304.09 |
| Apr 29 2025 |
6008 |
304.09 |
| Apr 22 2025 |
6197 |
304.09 |
| May 22 2024 |
1005 |
307.5 |
| May 15 2024 |
1049 |
307.5 |
| May 08 2024 |
982 |
307.5 |
| May 01 2024 |
976 |
307.5 |
| Apr 24 2024 |
1186 |
309.32 |
| Apr 17 2024 |
1253 |
309.32 |
| Apr 10 2024 |
1259 |
309.32 |
| Apr 03 2024 |
1270 |
309.32 |
| Mar 27 2024 |
1252 |
309.32 |
| Mar 21 2024 |
1261 |
309.32 |
| Mar 14 2024 |
1253 |
309.32 |
| Mar 07 2024 |
1255 |
309.32 |
| Feb 29 2024 |
1260 |
309.32 |
| Feb 22 2024 |
1262 |
309.32 |
| Feb 15 2024 |
1275 |
309.32 |
| Feb 08 2024 |
1276 |
309.32 |
| Feb 01 2024 |
1280 |
309.32 |
| Jan 25 2024 |
1283 |
309.32 |
| Jan 18 2024 |
1282 |
309.32 |
| Jan 11 2024 |
1285 |
309.32 |
| Jan 04 2024 |
1285 |
309.32 |
| Dec 28 2023 |
1285 |
309.32 |
| Dec 21 2023 |
1285 |
309.32 |
| Dec 14 2023 |
1285 |
309.32 |
| Dec 07 2023 |
1272 |
309.32 |
| Nov 30 2023 |
1234 |
309.32 |
| Nov 23 2023 |
1217 |
309.32 |
| Nov 16 2023 |
1154 |
309.32 |
| Nov 09 2023 |
1070 |
309.32 |
| Nov 02 2023 |
1062 |
309.32 |
| Oct 26 2023 |
1057 |
309.32 |
| Oct 19 2023 |
1063 |
309.32 |
| Oct 12 2023 |
1072 |
309.32 |
| Oct 05 2023 |
1066 |
309.32 |
| Sep 28 2023 |
1065 |
309.32 |
| Sep 21 2023 |
1063 |
309.32 |
| Sep 14 2023 |
1087 |
309.32 |
| Sep 07 2023 |
1085 |
309.32 |
| Aug 31 2023 |
1079 |
309.32 |
| Aug 24 2023 |
1086 |
309.32 |
| Aug 17 2023 |
1099 |
309.32 |
| Aug 10 2023 |
1100 |
309.32 |
| Aug 03 2023 |
1103 |
309.32 |
| Jul 27 2023 |
1109 |
309.32 |
| Jul 20 2023 |
1071 |
309.32 |
| Jul 13 2023 |
1081 |
309.32 |
| Jul 06 2023 |
1050 |
309.32 |
| Jun 29 2023 |
981 |
309.32 |
| Jun 22 2023 |
994 |
309.32 |
| Jun 15 2023 |
921 |
309.32 |
| Jun 08 2023 |
920 |
309.32 |
| Jun 01 2023 |
1736 |
310.23 |
| May 25 2023 |
1693 |
310.23 |
| May 18 2023 |
1698 |
310.23 |
| May 11 2023 |
1786 |
310.23 |
| May 04 2023 |
1780 |
310.23 |
| Apr 27 2023 |
1988 |
320.45 |
| Apr 20 2023 |
1904 |
320.45 |
| Apr 13 2023 |
1876 |
320.45 |
| Apr 06 2023 |
1843 |
320.45 |
