| Apr 24 2024 |
2319 |
336.82 |
| Apr 17 2024 |
2321 |
336.82 |
| Apr 10 2024 |
2317 |
336.82 |
| Apr 03 2024 |
2328 |
336.82 |
| Mar 27 2024 |
2258 |
336.82 |
| Mar 21 2024 |
2260 |
336.82 |
| Mar 14 2024 |
2242 |
336.82 |
| Mar 07 2024 |
2246 |
336.82 |
| Feb 29 2024 |
2247 |
336.82 |
| Feb 22 2024 |
2250 |
336.82 |
| Feb 15 2024 |
2256 |
336.82 |
| Feb 08 2024 |
2253 |
336.82 |
| Feb 01 2024 |
2263 |
336.82 |
| Jan 25 2024 |
2279 |
336.82 |
| Jan 18 2024 |
2276 |
336.82 |
| Jan 11 2024 |
2266 |
336.82 |
| Jan 04 2024 |
2266 |
336.82 |
| Dec 28 2023 |
2300 |
336.82 |
| Dec 21 2023 |
2300 |
336.82 |
| Dec 14 2023 |
2300 |
336.82 |
| Dec 07 2023 |
2295 |
336.82 |
| Nov 30 2023 |
2275 |
336.82 |
| Nov 23 2023 |
2293 |
336.82 |
| Nov 16 2023 |
2335 |
336.82 |
| Nov 09 2023 |
2314 |
336.82 |
| Nov 02 2023 |
2295 |
336.82 |
| Oct 26 2023 |
2303 |
336.82 |
| Oct 19 2023 |
2281 |
336.82 |
| Oct 12 2023 |
2274 |
336.82 |
| Oct 05 2023 |
2278 |
336.82 |
| Sep 28 2023 |
2311 |
336.82 |
| Sep 21 2023 |
2325 |
336.82 |
| Sep 14 2023 |
2343 |
336.82 |
| Sep 07 2023 |
2349 |
336.82 |
| Aug 31 2023 |
2345 |
336.82 |
| Aug 24 2023 |
2363 |
336.82 |
| Aug 17 2023 |
2388 |
336.82 |
| Aug 10 2023 |
2389 |
336.82 |
| Aug 03 2023 |
2386 |
336.82 |
| Jul 27 2023 |
2378 |
336.82 |
| Jul 20 2023 |
2375 |
336.82 |
| Jul 13 2023 |
2400 |
336.82 |
| Jul 06 2023 |
2387 |
336.82 |
| Jun 29 2023 |
2397 |
336.82 |
| Jun 22 2023 |
2491 |
336.82 |
| Jun 15 2023 |
2482 |
336.82 |
| Jun 08 2023 |
2526 |
336.82 |
| Jun 01 2023 |
2512 |
336.82 |
| May 25 2023 |
2451 |
336.82 |
| May 18 2023 |
2447 |
336.82 |
| May 11 2023 |
2564 |
336.82 |
| May 04 2023 |
2536 |
336.82 |
| Apr 27 2023 |
2475 |
336.82 |
| Apr 20 2023 |
2382 |
336.82 |
| Apr 13 2023 |
2351 |
336.82 |
| Apr 06 2023 |
2317 |
336.82 |
