| Jun 07 2026 |
6625 |
334.8 |
| Jun 02 2026 |
6692 |
334.8 |
| May 26 2026 |
7888 |
334.8 |
| May 19 2026 |
6311 |
294.6 |
| May 12 2026 |
5967 |
294.6 |
| May 05 2026 |
5965 |
294.6 |
| Apr 28 2026 |
6017 |
294.6 |
| Apr 21 2026 |
6520 |
294.6 |
| Apr 14 2026 |
6563 |
294.6 |
| Apr 07 2026 |
7488 |
294.6 |
| Mar 31 2026 |
7427 |
294.6 |
| Mar 31 2026 |
7338 |
370 |
| Mar 24 2026 |
7409 |
294.6 |
| Mar 24 2026 |
7305 |
370 |
| Mar 17 2026 |
7430 |
294.6 |
| Mar 17 2026 |
7437 |
370 |
| Mar 10 2026 |
7460 |
294.6 |
| Mar 10 2026 |
7332 |
370 |
| Mar 03 2026 |
7487 |
294.6 |
| Mar 03 2026 |
7172 |
370 |
| Feb 24 2026 |
7641 |
294.6 |
| Feb 24 2026 |
7237 |
370 |
| Feb 17 2026 |
7665 |
294.6 |
| Feb 17 2026 |
7227 |
370 |
| Feb 10 2026 |
7665 |
294.6 |
| Feb 10 2026 |
7101 |
370 |
| Feb 03 2026 |
7665 |
294.6 |
| Feb 03 2026 |
7100 |
370 |
| Jan 27 2026 |
7653 |
294.6 |
| Jan 27 2026 |
7069 |
370 |
| Jan 20 2026 |
7653 |
294.6 |
| Jan 20 2026 |
7113 |
370 |
| Jan 13 2026 |
7653 |
294.6 |
| Jan 13 2026 |
7093 |
370 |
| Jan 06 2026 |
7653 |
294.6 |
| Jan 06 2026 |
7103 |
370 |
| Dec 30 2025 |
7653 |
294.6 |
| Dec 30 2025 |
7105 |
370 |
| Dec 23 2025 |
7653 |
294.6 |
| Dec 23 2025 |
7097 |
370 |
| Dec 16 2025 |
7653 |
294.6 |
| Dec 16 2025 |
7105 |
370 |
| Dec 09 2025 |
7416 |
294.6 |
| Dec 09 2025 |
7097 |
370 |
| Dec 02 2025 |
7354 |
294.6 |
| Dec 02 2025 |
7066 |
370 |
| Nov 25 2025 |
7218 |
294.6 |
| Nov 25 2025 |
7089 |
370 |
| Nov 18 2025 |
7217 |
294.6 |
| Nov 18 2025 |
7085 |
370 |
| Nov 11 2025 |
6813 |
294.6 |
| Nov 11 2025 |
7068 |
370 |
| Nov 04 2025 |
6820 |
294.6 |
| Nov 04 2025 |
7075 |
370 |
| Oct 28 2025 |
7019 |
294.6 |
| Oct 28 2025 |
7018 |
370 |
| Oct 21 2025 |
7024 |
294.6 |
| Oct 21 2025 |
7096 |
370 |
| Oct 14 2025 |
7163 |
294.6 |
| Oct 14 2025 |
7210 |
370 |
| Oct 07 2025 |
7257 |
294.6 |
| Oct 07 2025 |
7283 |
370 |
| Sep 30 2025 |
7308 |
294.6 |
| Sep 30 2025 |
7363 |
370 |
| Sep 23 2025 |
7359 |
294.6 |
| Sep 23 2025 |
7405 |
370 |
| Sep 16 2025 |
7269 |
294.6 |
| Sep 16 2025 |
7236 |
370 |
| Sep 09 2025 |
7409 |
294.6 |
| Sep 09 2025 |
7255 |
370 |
| Sep 02 2025 |
6012 |
294.6 |
| Sep 02 2025 |
7365 |
370 |
| Aug 26 2025 |
5999 |
294.6 |
| Aug 26 2025 |
7019 |
370 |
| Aug 19 2025 |
6048 |
294.6 |
| Aug 19 2025 |
7151 |
370 |
| Aug 12 2025 |
6291 |
294.6 |
| Aug 12 2025 |
7190 |
370 |
| Aug 05 2025 |
3328 |
254.41 |
| Aug 05 2025 |
6699 |
370 |
| Jul 29 2025 |
3360 |
254.41 |
| Jul 29 2025 |
6779 |
370 |
| Jul 22 2025 |
3270 |
254.41 |
| Jul 22 2025 |
6815 |
370 |
| Jul 15 2025 |
7116 |
370 |
| Jul 08 2025 |
7324 |
370 |
| Jul 01 2025 |
7164 |
370 |
| Jun 24 2025 |
7095 |
370 |
| Jun 17 2025 |
7270 |
370 |
| Jun 10 2025 |
7322 |
370 |
| Jun 03 2025 |
7281 |
370 |
| May 27 2025 |
7314 |
370 |
| May 20 2025 |
7527 |
370 |
| May 13 2025 |
7618 |
370 |
| May 06 2025 |
7738 |
370 |
| Apr 29 2025 |
9987 |
422.5 |
| Apr 22 2025 |
10249 |
422.5 |
| Apr 15 2025 |
12215 |
475 |
| Apr 08 2025 |
11874 |
475 |
| Apr 01 2025 |
11604 |
475 |
| Mar 25 2025 |
9682 |
425.96 |
| Mar 18 2025 |
9743 |
425.96 |
| Mar 11 2025 |
10044 |
425.96 |
| Mar 04 2025 |
9767 |
425.96 |
| Feb 25 2025 |
9742 |
425.96 |
| Feb 18 2025 |
9684 |
425.96 |
| Feb 11 2025 |
9470 |
425.96 |
| Feb 04 2025 |
9379 |
425.96 |
| Jan 29 2025 |
9458 |
425.96 |
| Jan 22 2025 |
9382 |
425.96 |
| Jan 15 2025 |
9395 |
425.96 |
| Jan 08 2025 |
9320 |
425.96 |
| Jan 01 2025 |
9188 |
425.96 |
| Dec 25 2024 |
9187 |
425.96 |
| Dec 18 2024 |
9177 |
425.96 |
| Dec 11 2024 |
9168 |
425.96 |
| Dec 04 2024 |
9154 |
425.96 |
| Nov 27 2024 |
9217 |
425.96 |
| Nov 20 2024 |
9257 |
425.96 |
| Nov 13 2024 |
9298 |
425.96 |
| Nov 06 2024 |
9518 |
425.96 |
| Oct 30 2024 |
9521 |
425.96 |
| Oct 23 2024 |
9554 |
425.96 |
| Oct 16 2024 |
10764 |
425.96 |
| Oct 09 2024 |
11044 |
425.96 |
| Oct 02 2024 |
6218 |
425.96 |
| Sep 25 2024 |
6017 |
425.96 |
| Sep 18 2024 |
5784 |
425.96 |
| Sep 11 2024 |
5259 |
425.96 |
| Sep 04 2024 |
5045 |
425.96 |
| Aug 28 2024 |
4922 |
425.96 |
| Aug 21 2024 |
4955 |
425.96 |
| Aug 14 2024 |
4902 |
425.96 |
| Aug 07 2024 |
4803 |
425.96 |
| Jul 31 2024 |
4833 |
425.96 |
| Jul 24 2024 |
4848 |
425.96 |
| Jul 17 2024 |
4760 |
425.96 |
| Jul 10 2024 |
4790 |
425.96 |
| Jul 03 2024 |
4731 |
425.96 |
| Jun 26 2024 |
4662 |
425.96 |
| Jun 19 2024 |
4631 |
425.96 |
| Jun 12 2024 |
5376 |
473.48 |
| Jun 12 2024 |
4645 |
425.96 |
| Jun 12 2024 |
7869 |
473.48 |
| Jun 05 2024 |
5397 |
472.99 |
| Jun 05 2024 |
4743 |
425.96 |
| Jun 05 2024 |
7906 |
472.99 |
| May 29 2024 |
5427 |
472.99 |
| May 29 2024 |
4878 |
425.96 |
| May 29 2024 |
7872 |
472.99 |
| May 22 2024 |
5329 |
472.99 |
| May 22 2024 |
2353 |
408.42 |
| May 22 2024 |
8113 |
472.99 |
| May 15 2024 |
5233 |
472.99 |
| May 15 2024 |
2472 |
408.42 |
| May 15 2024 |
8128 |
472.99 |
| May 08 2024 |
5283 |
472.99 |
| May 08 2024 |
2466 |
408.42 |
| May 08 2024 |
8233 |
472.99 |
| May 01 2024 |
5273 |
472.99 |
| May 01 2024 |
2655 |
375.13 |
| May 01 2024 |
8916 |
472.99 |
| Apr 24 2024 |
6281 |
472.99 |
| Apr 24 2024 |
2255 |
361.75 |
| Apr 24 2024 |
11945 |
472.99 |
| Apr 17 2024 |
6266 |
472.99 |
| Apr 17 2024 |
2337 |
361.75 |
| Apr 17 2024 |
11996 |
472.99 |
| Apr 10 2024 |
6284 |
472.99 |
| Apr 10 2024 |
2320 |
361.75 |
| Apr 10 2024 |
12069 |
472.99 |
| Apr 03 2024 |
6246 |
472.99 |
| Apr 03 2024 |
2315 |
361.75 |
| Apr 03 2024 |
11887 |
472.99 |
| Mar 27 2024 |
6226 |
472.99 |
| Mar 27 2024 |
2159 |
356.69 |
| Mar 27 2024 |
11957 |
472.99 |
| Mar 21 2024 |
6237 |
472.99 |
| Mar 21 2024 |
2172 |
356.69 |
| Mar 21 2024 |
11856 |
472.99 |
| Mar 14 2024 |
6212 |
472.99 |
| Mar 14 2024 |
2164 |
356.69 |
| Mar 14 2024 |
11926 |
472.99 |
| Mar 07 2024 |
6248 |
472.99 |
| Mar 07 2024 |
2171 |
356.69 |
| Mar 07 2024 |
11969 |
472.99 |
| Feb 29 2024 |
6259 |
472.99 |
| Feb 29 2024 |
2176 |
356.69 |
| Feb 29 2024 |
11968 |
472.99 |
| Feb 22 2024 |
6245 |
472.99 |
| Feb 22 2024 |
2178 |
356.69 |
| Feb 22 2024 |
11992 |
472.99 |
| Feb 15 2024 |
6240 |
472.99 |
| Feb 15 2024 |
2201 |
356.69 |
| Feb 15 2024 |
11914 |
472.99 |
| Feb 08 2024 |
6210 |
472.99 |
| Feb 08 2024 |
2210 |
356.69 |
| Feb 08 2024 |
11956 |
472.99 |
| Feb 01 2024 |
6225 |
472.99 |
| Feb 01 2024 |
2216 |
356.69 |
| Feb 01 2024 |
11892 |
472.99 |
| Jan 25 2024 |
6191 |
472.99 |
| Jan 25 2024 |
2225 |
356.69 |
| Jan 25 2024 |
11793 |
472.99 |
| Jan 18 2024 |
6177 |
472.99 |
| Jan 18 2024 |
2227 |
356.69 |
| Jan 18 2024 |
11793 |
472.99 |
| Jan 11 2024 |
6176 |
472.99 |
| Jan 11 2024 |
2231 |
356.69 |
| Jan 11 2024 |
11785 |
472.99 |
| Jan 04 2024 |
6180 |
472.99 |
| Jan 04 2024 |
2231 |
356.69 |
| Jan 04 2024 |
11424 |
472.99 |
| Dec 28 2023 |
6176 |
472.99 |
| Dec 28 2023 |
2225 |
356.69 |
| Dec 28 2023 |
11399 |
472.99 |
| Dec 21 2023 |
6176 |
472.99 |
| Dec 21 2023 |
2225 |
356.69 |
| Dec 21 2023 |
11399 |
472.99 |
| Dec 14 2023 |
6172 |
472.99 |
| Dec 14 2023 |
2225 |
356.69 |
| Dec 14 2023 |
11369 |
472.99 |
| Dec 07 2023 |
6173 |
472.99 |
| Dec 07 2023 |
2212 |
356.69 |
| Dec 07 2023 |
11369 |
472.99 |
| Nov 30 2023 |
6175 |
472.99 |
| Nov 30 2023 |
2044 |
356.69 |
| Nov 30 2023 |
11369 |
472.99 |
| Nov 23 2023 |
6176 |
472.99 |
| Nov 23 2023 |
2005 |
356.69 |
| Nov 23 2023 |
11348 |
472.99 |
| Nov 16 2023 |
6123 |
472.99 |
| Nov 16 2023 |
1798 |
356.69 |
| Nov 16 2023 |
11254 |
472.99 |
| Nov 09 2023 |
6120 |
472.99 |
| Nov 09 2023 |
1694 |
356.69 |
| Nov 09 2023 |
11160 |
472.99 |
| Nov 02 2023 |
6120 |
472.99 |
| Nov 02 2023 |
1689 |
356.69 |
| Nov 02 2023 |
11156 |
472.99 |
| Oct 26 2023 |
6108 |
472.99 |
| Oct 26 2023 |
1653 |
356.69 |
| Oct 26 2023 |
11149 |
472.99 |
| Oct 19 2023 |
6090 |
472.99 |
| Oct 19 2023 |
1658 |
356.69 |
| Oct 19 2023 |
11089 |
472.99 |
| Oct 12 2023 |
6087 |
472.99 |
| Oct 12 2023 |
1671 |
356.69 |
| Oct 12 2023 |
11024 |
472.99 |
| Oct 05 2023 |
6102 |
472.99 |
| Oct 05 2023 |
1662 |
356.69 |
| Oct 05 2023 |
10726 |
472.99 |
| Sep 28 2023 |
6080 |
472.99 |
| Sep 28 2023 |
1635 |
356.69 |
| Sep 28 2023 |
10589 |
472.99 |
| Sep 21 2023 |
5991 |
472.99 |
| Sep 21 2023 |
1628 |
356.69 |
| Sep 21 2023 |
10523 |
472.99 |
| Sep 14 2023 |
6017 |
472.99 |
| Sep 14 2023 |
1659 |
356.69 |
| Sep 14 2023 |
10656 |
472.99 |
| Sep 07 2023 |
6122 |
472.99 |
| Sep 07 2023 |
1646 |
356.69 |
| Sep 07 2023 |
10823 |
472.99 |
| Aug 31 2023 |
6104 |
472.99 |
| Aug 31 2023 |
1647 |
356.69 |
| Aug 31 2023 |
10863 |
472.99 |
| Aug 24 2023 |
6119 |
472.99 |
| Aug 24 2023 |
1653 |
356.69 |
| Aug 24 2023 |
10670 |
472.99 |
| Aug 17 2023 |
6240 |
472.99 |
| Aug 17 2023 |
1669 |
356.69 |
| Aug 17 2023 |
10778 |
472.99 |
| Aug 10 2023 |
6333 |
472.51 |
| Aug 10 2023 |
1674 |
356.69 |
| Aug 10 2023 |
10774 |
472.51 |
| Aug 03 2023 |
6297 |
472.51 |
| Aug 03 2023 |
1678 |
356.69 |
| Aug 03 2023 |
10773 |
472.51 |
| Jul 27 2023 |
6378 |
472.51 |
| Jul 27 2023 |
1690 |
356.69 |
| Jul 27 2023 |
10809 |
472.51 |
| Jul 20 2023 |
6522 |
472.51 |
| Jul 20 2023 |
1632 |
356.69 |
| Jul 20 2023 |
10356 |
472.51 |
| Jul 13 2023 |
6554 |
472.51 |
| Jul 13 2023 |
1646 |
356.69 |
| Jul 13 2023 |
10371 |
472.51 |
| Jul 06 2023 |
6601 |
472.51 |
| Jul 06 2023 |
1577 |
356.69 |
| Jul 06 2023 |
10367 |
472.51 |
| Jun 29 2023 |
6651 |
472.51 |
| Jun 29 2023 |
1489 |
356.69 |
| Jun 29 2023 |
10400 |
472.51 |
| Jun 22 2023 |
6716 |
472.51 |
| Jun 22 2023 |
1507 |
356.69 |
| Jun 22 2023 |
10437 |
472.51 |
| Jun 15 2023 |
6761 |
472.51 |
| Jun 15 2023 |
1391 |
356.69 |
| Jun 15 2023 |
10351 |
472.51 |
| Jun 08 2023 |
1390 |
356.69 |
| Jun 01 2023 |
2939 |
348.37 |
| May 25 2023 |
2859 |
348.37 |
| May 18 2023 |
2849 |
348.37 |
| May 11 2023 |
2972 |
348.37 |
| May 04 2023 |
2925 |
348.37 |
| Apr 27 2023 |
2899 |
349.23 |
| Apr 20 2023 |
2777 |
349.23 |
| Apr 13 2023 |
2742 |
349.23 |
| Apr 06 2023 |
2722 |
349.23 |
