| Jun 07 2026 |
5739 |
490.42 |
| Jun 07 2026 |
6692 |
490.42 |
| Mar 31 2026 |
6179 |
324.55 |
| Mar 24 2026 |
6124 |
324.55 |
| Mar 17 2026 |
6214 |
324.55 |
| Mar 10 2026 |
6127 |
324.55 |
| Mar 03 2026 |
5973 |
324.55 |
| Feb 24 2026 |
6032 |
324.55 |
| Feb 17 2026 |
6011 |
324.55 |
| Feb 10 2026 |
5884 |
324.55 |
| Feb 03 2026 |
5880 |
324.55 |
| Jan 27 2026 |
5840 |
324.55 |
| Jan 20 2026 |
5867 |
324.55 |
| Jan 13 2026 |
5842 |
324.55 |
| Jan 06 2026 |
5849 |
324.55 |
| Dec 30 2025 |
5851 |
324.55 |
| Dec 23 2025 |
5841 |
324.55 |
| Dec 16 2025 |
5849 |
324.55 |
| Dec 09 2025 |
5843 |
324.55 |
| Dec 02 2025 |
5802 |
324.55 |
| Nov 25 2025 |
5843 |
324.55 |
| Nov 18 2025 |
5846 |
324.55 |
| Nov 11 2025 |
5834 |
324.55 |
| Nov 04 2025 |
5846 |
324.55 |
| Oct 28 2025 |
5813 |
324.55 |
| Oct 21 2025 |
5832 |
324.55 |
| Oct 14 2025 |
5920 |
324.55 |
| Oct 07 2025 |
5967 |
324.55 |
| Sep 30 2025 |
6065 |
324.55 |
| Sep 23 2025 |
6123 |
324.55 |
| Sep 16 2025 |
6071 |
324.55 |
| Sep 09 2025 |
6098 |
324.55 |
| Sep 02 2025 |
6214 |
324.55 |
| Aug 26 2025 |
5841 |
324.55 |
| Aug 19 2025 |
5873 |
324.55 |
| Aug 12 2025 |
5879 |
324.55 |
| Aug 05 2025 |
5407 |
324.55 |
| Jul 29 2025 |
5473 |
324.55 |
| Jul 22 2025 |
5513 |
324.55 |
| Jul 15 2025 |
5820 |
324.55 |
| Jul 08 2025 |
6013 |
324.55 |
| Jul 01 2025 |
5961 |
324.55 |
| Jun 24 2025 |
5933 |
324.55 |
| Jun 17 2025 |
6074 |
324.55 |
| Jun 10 2025 |
6104 |
324.55 |
| Jun 03 2025 |
6021 |
324.55 |
| May 27 2025 |
6068 |
324.55 |
| May 20 2025 |
6295 |
324.55 |
| May 13 2025 |
6350 |
324.55 |
| May 06 2025 |
6418 |
324.55 |
| Apr 29 2025 |
6742 |
336.02 |
| Apr 22 2025 |
6933 |
336.02 |
| Apr 15 2025 |
7173 |
347.5 |
| Apr 08 2025 |
6811 |
347.5 |
| Apr 01 2025 |
6679 |
347.5 |
| Mar 25 2025 |
6621 |
347.5 |
| Mar 18 2025 |
6625 |
347.5 |
| Mar 11 2025 |
6783 |
347.5 |
| Mar 04 2025 |
6537 |
347.5 |
| Feb 25 2025 |
6570 |
347.5 |
| Feb 18 2025 |
6525 |
347.5 |
| Feb 11 2025 |
6431 |
347.5 |
| Feb 04 2025 |
6356 |
347.5 |
| Jan 29 2025 |
6383 |
347.5 |
| Jan 22 2025 |
6342 |
347.5 |
| Jan 15 2025 |
6344 |
347.5 |
| Jan 08 2025 |
6290 |
347.5 |
| Jan 01 2025 |
6269 |
347.5 |
| Dec 25 2024 |
6268 |
347.5 |
| Dec 18 2024 |
6258 |
347.5 |
| Dec 11 2024 |
6259 |
347.5 |
| Dec 04 2024 |
6255 |
347.5 |
| Nov 27 2024 |
6273 |
347.5 |
| Nov 20 2024 |
6289 |
347.5 |
| Nov 13 2024 |
6338 |
347.5 |
| Nov 06 2024 |
6402 |
347.5 |
| Oct 30 2024 |
6395 |
347.5 |
| Oct 23 2024 |
6454 |
347.5 |
| Oct 16 2024 |
6790 |
347.5 |
| Oct 09 2024 |
7010 |
347.5 |
| Oct 02 2024 |
2168 |
347.5 |
| Sep 25 2024 |
2090 |
347.5 |
| Sep 18 2024 |
2037 |
347.5 |
| Sep 11 2024 |
1914 |
347.5 |
| Sep 04 2024 |
1926 |
347.5 |
| Aug 28 2024 |
1912 |
347.5 |
| Aug 21 2024 |
1937 |
347.5 |
| Aug 14 2024 |
1908 |
347.5 |
| Aug 07 2024 |
1885 |
347.5 |
| Jul 31 2024 |
1892 |
347.5 |
| Jul 24 2024 |
1919 |
347.5 |
| Jul 17 2024 |
1906 |
347.5 |
| Jul 10 2024 |
1923 |
347.5 |
| Jul 03 2024 |
1915 |
347.5 |
| Jun 26 2024 |
1887 |
347.5 |
| Jun 19 2024 |
1890 |
347.5 |
| Jun 12 2024 |
1882 |
347.5 |
| Jun 05 2024 |
1888 |
347.5 |
| May 29 2024 |
1913 |
347.5 |
| May 22 2024 |
1874 |
347.5 |
| May 15 2024 |
1928 |
347.5 |
| May 08 2024 |
1815 |
347.5 |
| Apr 24 2024 |
2720 |
346.92 |
| Apr 17 2024 |
2720 |
346.92 |
| Apr 10 2024 |
2716 |
346.92 |
| Apr 03 2024 |
2728 |
346.92 |
| Mar 27 2024 |
2644 |
346.92 |
| Mar 21 2024 |
2656 |
346.92 |
| Mar 14 2024 |
2637 |
346.92 |
| Mar 07 2024 |
2640 |
346.92 |
| Feb 29 2024 |
2641 |
346.92 |
| Feb 22 2024 |
2646 |
346.92 |
| Feb 15 2024 |
2652 |
346.92 |
| Feb 08 2024 |
2648 |
346.92 |
| Feb 01 2024 |
2658 |
346.92 |
| Jan 25 2024 |
2680 |
346.92 |
| Jan 18 2024 |
2677 |
346.92 |
| Jan 11 2024 |
2666 |
346.92 |
| Jan 04 2024 |
2666 |
346.92 |
| Dec 28 2023 |
2704 |
346.92 |
| Dec 21 2023 |
2704 |
346.92 |
| Dec 14 2023 |
2704 |
346.92 |
| Dec 07 2023 |
2699 |
346.92 |
| Nov 30 2023 |
2661 |
346.92 |
| Nov 23 2023 |
2675 |
346.92 |
| Nov 16 2023 |
2716 |
346.92 |
| Nov 09 2023 |
2699 |
346.92 |
| Nov 02 2023 |
2674 |
346.92 |
| Oct 26 2023 |
2682 |
346.92 |
| Oct 19 2023 |
2655 |
346.92 |
| Oct 12 2023 |
2655 |
346.92 |
| Oct 05 2023 |
2657 |
346.92 |
| Sep 28 2023 |
2697 |
346.92 |
| Sep 21 2023 |
2710 |
346.92 |
| Sep 14 2023 |
2726 |
346.92 |
| Sep 07 2023 |
2735 |
346.92 |
| Aug 31 2023 |
2731 |
346.92 |
| Aug 24 2023 |
2760 |
346.92 |
| Aug 17 2023 |
2786 |
346.92 |
| Aug 10 2023 |
2788 |
346.92 |
| Aug 03 2023 |
2784 |
346.92 |
| Jul 27 2023 |
2777 |
346.92 |
| Jul 20 2023 |
2768 |
346.92 |
| Jul 13 2023 |
2801 |
346.92 |
| Jul 06 2023 |
2792 |
346.92 |
| Jun 29 2023 |
2806 |
346.92 |
| Jun 22 2023 |
2907 |
346.92 |
| Jun 15 2023 |
2885 |
346.92 |
| Jun 08 2023 |
2924 |
346.92 |
| Jun 01 2023 |
2908 |
346.92 |
| May 25 2023 |
2830 |
346.92 |
| May 18 2023 |
2820 |
346.92 |
| May 11 2023 |
2943 |
346.92 |
| May 04 2023 |
2896 |
346.92 |
| Apr 27 2023 |
3102 |
353.85 |
| Apr 20 2023 |
2979 |
353.85 |
| Apr 13 2023 |
2944 |
353.85 |
| Apr 06 2023 |
2926 |
353.85 |
