| Jun 07 2026 |
6636 |
527.63 |
| Jun 07 2026 |
7878 |
527.63 |
| Jun 02 2026 |
6438 |
527.63 |
| Jun 02 2026 |
7706 |
527.63 |
| May 26 2026 |
6431 |
527.63 |
| May 26 2026 |
7698 |
527.63 |
| May 19 2026 |
6432 |
527.63 |
| May 19 2026 |
8153 |
527.63 |
| May 12 2026 |
6558 |
527.63 |
| May 12 2026 |
8441 |
527.63 |
| May 05 2026 |
12320 |
596.25 |
| Apr 28 2026 |
12677 |
596.25 |
| Apr 21 2026 |
12776 |
596.25 |
| Apr 14 2026 |
12803 |
596.25 |
| Apr 07 2026 |
12653 |
596.25 |
| Mar 31 2026 |
11308 |
519.55 |
| Mar 24 2026 |
11399 |
519.55 |
| Mar 17 2026 |
11596 |
519.55 |
| Mar 10 2026 |
11463 |
519.55 |
| Mar 03 2026 |
11313 |
519.55 |
| Feb 24 2026 |
11470 |
519.55 |
| Feb 17 2026 |
11608 |
519.55 |
| Feb 10 2026 |
11505 |
519.55 |
| Feb 03 2026 |
11527 |
519.55 |
| Jan 27 2026 |
11617 |
519.55 |
| Jan 20 2026 |
11700 |
519.55 |
| Jan 13 2026 |
11724 |
519.55 |
| Jan 06 2026 |
11731 |
519.55 |
| Dec 30 2025 |
11731 |
519.55 |
| Dec 23 2025 |
11721 |
519.55 |
| Dec 16 2025 |
11729 |
519.55 |
| Dec 09 2025 |
11723 |
519.55 |
| Dec 02 2025 |
11708 |
519.55 |
| Nov 25 2025 |
11667 |
519.55 |
| Nov 18 2025 |
11699 |
519.55 |
| Nov 11 2025 |
11671 |
519.55 |
| Nov 04 2025 |
11744 |
519.55 |
| Oct 28 2025 |
11688 |
519.55 |
| Oct 21 2025 |
12077 |
519.55 |
| Oct 14 2025 |
12499 |
519.55 |
| Oct 07 2025 |
12609 |
519.55 |
| Sep 30 2025 |
12818 |
519.55 |
| Sep 23 2025 |
12759 |
519.55 |
| Sep 16 2025 |
12032 |
519.55 |
| Sep 09 2025 |
12006 |
519.55 |
| Sep 02 2025 |
12004 |
519.55 |
| Aug 26 2025 |
11794 |
519.55 |
| Aug 19 2025 |
12059 |
519.55 |
| Aug 12 2025 |
12500 |
519.55 |
| Aug 05 2025 |
12010 |
519.55 |
| Jul 29 2025 |
12110 |
519.55 |
| Jul 22 2025 |
12133 |
519.55 |
| Jul 15 2025 |
6881 |
479.37 |
| Jul 08 2025 |
6753 |
479.37 |
| Jul 01 2025 |
6722 |
479.37 |
| Jun 24 2025 |
6649 |
479.37 |
| Jun 17 2025 |
6679 |
479.37 |
| Jun 10 2025 |
6676 |
479.37 |
| Jun 03 2025 |
6558 |
479.37 |
| May 27 2025 |
6639 |
479.37 |
| May 20 2025 |
6609 |
479.37 |
| May 13 2025 |
9779 |
420.93 |
| May 06 2025 |
9891 |
420.93 |
| Apr 29 2025 |
6650 |
463.95 |
| Apr 22 2025 |
6711 |
463.95 |
| Apr 15 2025 |
12199 |
474.5 |
| Apr 08 2025 |
11859 |
474.5 |
| Apr 01 2025 |
11589 |
474.5 |
| Mar 25 2025 |
11534 |
474.5 |
| Mar 18 2025 |
11654 |
474.5 |
| Mar 11 2025 |
11943 |
474.5 |
| Mar 04 2025 |
11569 |
474.5 |
| Feb 25 2025 |
11576 |
474.5 |
| Feb 18 2025 |
11512 |
474.5 |
| Feb 11 2025 |
11249 |
474.5 |
| Feb 04 2025 |
11150 |
474.5 |
| Jan 29 2025 |
11253 |
474.5 |
| Jan 22 2025 |
11159 |
474.5 |
| Jan 15 2025 |
11184 |
474.5 |
| Jan 08 2025 |
11107 |
474.5 |
| Jan 01 2025 |
10782 |
474.5 |
| Dec 25 2024 |
10781 |
474.5 |
| Dec 18 2024 |
10771 |
474.5 |
| Dec 11 2024 |
10760 |
474.5 |
| Dec 04 2024 |
10743 |
474.5 |
| Nov 27 2024 |
10831 |
474.5 |
| Nov 20 2024 |
10854 |
474.5 |
| Nov 13 2024 |
10896 |
474.5 |
| Nov 06 2024 |
11148 |
474.5 |
| Oct 30 2024 |
11141 |
474.5 |
| Oct 23 2024 |
11184 |
474.5 |
| Oct 16 2024 |
12723 |
474.5 |
| Oct 09 2024 |
13020 |
474.5 |
| Oct 02 2024 |
8415 |
474.5 |
| Sep 25 2024 |
8173 |
474.5 |
| Sep 18 2024 |
7873 |
474.5 |
| Sep 11 2024 |
7145 |
474.5 |
| Sep 04 2024 |
6845 |
474.5 |
| Aug 28 2024 |
6683 |
474.5 |
| Aug 21 2024 |
6586 |
474.5 |
| Aug 14 2024 |
6497 |
474.5 |
| Aug 07 2024 |
6371 |
474.5 |
| Jul 31 2024 |
6414 |
474.5 |
| Jul 24 2024 |
7901 |
550 |
| Jul 17 2024 |
7759 |
550 |
| Jul 10 2024 |
7857 |
550 |
| Jul 03 2024 |
7743 |
550 |
| Jun 26 2024 |
7607 |
550 |
| Jun 19 2024 |
7531 |
550 |
| Jun 12 2024 |
7537 |
550 |
| Jun 05 2024 |
7508 |
550 |
| May 29 2024 |
7738 |
550 |
| May 22 2024 |
7527 |
550 |
| May 15 2024 |
7459 |
550 |
| May 08 2024 |
7034 |
550 |
| Apr 24 2024 |
6989 |
441.54 |
| Apr 17 2024 |
6966 |
441.54 |
| Apr 10 2024 |
6985 |
441.54 |
| Apr 03 2024 |
6998 |
441.54 |
| Mar 27 2024 |
6908 |
441.54 |
| Mar 21 2024 |
6938 |
441.54 |
| Mar 14 2024 |
6895 |
441.54 |
| Mar 07 2024 |
6900 |
441.54 |
| Feb 29 2024 |
6900 |
441.54 |
| Feb 22 2024 |
6903 |
441.54 |
| Feb 15 2024 |
6924 |
441.54 |
| Feb 08 2024 |
6964 |
441.54 |
| Feb 01 2024 |
7003 |
441.54 |
| Jan 25 2024 |
7026 |
441.54 |
| Jan 18 2024 |
6998 |
441.54 |
| Jan 11 2024 |
6962 |
441.54 |
| Jan 04 2024 |
6962 |
441.54 |
| Dec 28 2023 |
6976 |
441.54 |
| Dec 21 2023 |
6976 |
441.54 |
| Dec 14 2023 |
6976 |
441.54 |
| Dec 07 2023 |
6956 |
441.54 |
| Nov 30 2023 |
6681 |
441.54 |
| Nov 23 2023 |
6688 |
441.54 |
| Nov 16 2023 |
6676 |
441.54 |
| Nov 09 2023 |
6583 |
441.54 |
| Nov 02 2023 |
6519 |
441.54 |
| Oct 26 2023 |
6523 |
441.54 |
| Oct 19 2023 |
6504 |
441.54 |
| Oct 12 2023 |
6535 |
441.54 |
| Oct 05 2023 |
6539 |
441.54 |
| Sep 28 2023 |
6575 |
441.54 |
| Sep 21 2023 |
6514 |
441.54 |
| Sep 14 2023 |
6541 |
441.54 |
| Sep 07 2023 |
6502 |
441.54 |
| Aug 31 2023 |
6518 |
441.54 |
| Aug 24 2023 |
6622 |
441.54 |
| Aug 17 2023 |
6675 |
441.54 |
| Aug 10 2023 |
6680 |
441.54 |
| Aug 03 2023 |
6676 |
441.54 |
| Jul 27 2023 |
6670 |
441.54 |
| Jul 20 2023 |
6678 |
441.54 |
| Jul 13 2023 |
6736 |
441.54 |
| Jul 06 2023 |
6814 |
441.54 |
| Jun 29 2023 |
6844 |
441.54 |
| Jun 22 2023 |
7000 |
441.54 |
| Jun 15 2023 |
6830 |
441.54 |
| Jun 08 2023 |
6903 |
441.54 |
| Jun 01 2023 |
6903 |
441.54 |
| May 25 2023 |
6572 |
441.54 |
| May 18 2023 |
6564 |
441.54 |
| May 11 2023 |
6857 |
441.54 |
| May 04 2023 |
6647 |
441.54 |
| Apr 27 2023 |
6691 |
441.54 |
| Apr 20 2023 |
6376 |
441.54 |
| Apr 13 2023 |
6350 |
441.54 |
| Apr 06 2023 |
6402 |
441.54 |
