| Jun 06 2026 |
12008 |
671.82 |
| Jun 02 2026 |
11897 |
671.82 |
| May 26 2026 |
11857 |
671.82 |
| May 19 2026 |
5226 |
645.42 |
| May 12 2026 |
5113 |
645.42 |
| May 05 2026 |
5205 |
648.15 |
| Apr 28 2026 |
5561 |
648.15 |
| Apr 21 2026 |
5954 |
648.15 |
| Apr 14 2026 |
5856 |
648.15 |
| Apr 07 2026 |
5959 |
648.15 |
| Mar 31 2026 |
6332 |
648.15 |
| Mar 24 2026 |
6427 |
648.15 |
| Mar 17 2026 |
6696 |
648.15 |
| Mar 10 2026 |
6816 |
648.15 |
| Mar 03 2026 |
6832 |
648.15 |
| Feb 24 2026 |
6985 |
648.15 |
| Feb 17 2026 |
7030 |
648.15 |
| Feb 10 2026 |
7042 |
648.15 |
| Feb 03 2026 |
7054 |
648.15 |
| Jan 27 2026 |
7110 |
648.15 |
| Jan 20 2026 |
7106 |
648.15 |
| Jan 13 2026 |
7124 |
648.15 |
| Jan 06 2026 |
7126 |
648.15 |
| Dec 30 2025 |
7138 |
648.15 |
| Dec 23 2025 |
7135 |
648.15 |
| Dec 16 2025 |
7139 |
648.15 |
| Dec 09 2025 |
7138 |
648.15 |
| Dec 02 2025 |
7138 |
648.15 |
| Nov 25 2025 |
7111 |
648.15 |
| Nov 18 2025 |
7125 |
648.15 |
| Nov 11 2025 |
7137 |
648.15 |
| Nov 04 2025 |
7192 |
648.15 |
| Oct 28 2025 |
7339 |
648.15 |
| Oct 21 2025 |
7406 |
648.15 |
| Oct 14 2025 |
7510 |
648.15 |
| Oct 07 2025 |
7366 |
648.15 |
| Sep 30 2025 |
7662 |
648.15 |
| Sep 23 2025 |
7972 |
648.15 |
| Sep 16 2025 |
8402 |
648.15 |
| Sep 09 2025 |
8537 |
648.15 |
| Sep 02 2025 |
9555 |
648.15 |
| Aug 26 2025 |
9276 |
645.41 |
| Aug 19 2025 |
9746 |
645.41 |
| Aug 12 2025 |
9738 |
645.41 |
| Aug 05 2025 |
9468 |
645.41 |
| Jul 29 2025 |
9454 |
645.41 |
| Jul 22 2025 |
9462 |
645.41 |
| Jul 15 2025 |
9556 |
645.41 |
| Jul 08 2025 |
9015 |
645.41 |
| Jul 01 2025 |
9015 |
648.33 |
| Jun 24 2025 |
8578 |
619.76 |
| Jun 17 2025 |
8608 |
619.76 |
| Jun 10 2025 |
8643 |
619.76 |
| Jun 03 2025 |
8302 |
619.76 |
| May 27 2025 |
8543 |
619.76 |
| May 20 2025 |
8505 |
619.76 |
| May 13 2025 |
15345 |
601.48 |
| May 06 2025 |
8351 |
591.34 |
| Apr 29 2025 |
8380 |
575.5 |
| Apr 22 2025 |
8546 |
575.5 |
| Apr 15 2025 |
8682 |
575.5 |
| Apr 08 2025 |
8623 |
575.5 |
| Apr 01 2025 |
8600 |
575.5 |
| Mar 25 2025 |
8774 |
591.07 |
| Mar 18 2025 |
8787 |
591.07 |
| Mar 11 2025 |
8788 |
591.07 |
| Mar 04 2025 |
8702 |
591.07 |
| Feb 25 2025 |
8673 |
591.07 |
| Feb 18 2025 |
8674 |
591.07 |
| Feb 11 2025 |
8873 |
591.07 |
| Feb 04 2025 |
8869 |
591.07 |
| Jan 29 2025 |
8875 |
591.07 |
| Jan 22 2025 |
8875 |
591.07 |
| Jan 15 2025 |
8894 |
591.07 |
| Jan 08 2025 |
8895 |
591.07 |
| Jan 01 2025 |
8872 |
591.07 |
| Dec 25 2024 |
8871 |
591.07 |
| Dec 18 2024 |
8865 |
591.07 |
| Dec 11 2024 |
8852 |
591.07 |
| Dec 04 2024 |
8850 |
591.07 |
| Nov 27 2024 |
8744 |
591.07 |
| Nov 20 2024 |
8436 |
591.07 |
| Nov 13 2024 |
8391 |
591.07 |
| Nov 06 2024 |
7029 |
591.07 |
| Oct 30 2024 |
6978 |
591.07 |
| Oct 23 2024 |
6986 |
591.07 |
| Oct 16 2024 |
7178 |
591.07 |
| Oct 09 2024 |
6936 |
591.07 |
| Oct 02 2024 |
3976 |
591.07 |
| Sep 25 2024 |
4259 |
591.07 |
| Sep 18 2024 |
4556 |
591.07 |
| Sep 11 2024 |
4765 |
591.07 |
| Sep 04 2024 |
5296 |
591.07 |
| Aug 28 2024 |
5620 |
591.07 |
| Aug 21 2024 |
6155 |
591.07 |
| Aug 14 2024 |
6228 |
591.07 |
| Aug 07 2024 |
6223 |
591.07 |
| Jul 31 2024 |
6258 |
591.07 |
| Jul 24 2024 |
6147 |
591.07 |
| Jul 17 2024 |
6546 |
610.4 |
| Jul 10 2024 |
6660 |
622.64 |
| Jul 03 2024 |
6665 |
622.64 |
| Jun 26 2024 |
6532 |
622.64 |
| Jun 19 2024 |
6544 |
622.64 |
| Jun 12 2024 |
6490 |
622.64 |
| Jun 05 2024 |
5840 |
622.64 |
| May 29 2024 |
5398 |
622.64 |
| May 22 2024 |
5711 |
639.84 |
| May 15 2024 |
6149 |
639.84 |
| May 08 2024 |
9110 |
695.76 |
| May 01 2024 |
8741 |
695.76 |
| Apr 24 2024 |
12462 |
695.76 |
| Apr 17 2024 |
12396 |
695.76 |
| Apr 10 2024 |
12454 |
695.76 |
| Apr 03 2024 |
12451 |
695.76 |
| Mar 27 2024 |
13657 |
738.18 |
| Mar 21 2024 |
13821 |
738.18 |
| Mar 14 2024 |
13699 |
738.18 |
| Mar 07 2024 |
13413 |
738.18 |
| Feb 29 2024 |
13415 |
738.18 |
| Feb 22 2024 |
13428 |
738.18 |
| Feb 15 2024 |
13354 |
738.18 |
| Feb 08 2024 |
13525 |
738.18 |
| Feb 01 2024 |
13575 |
738.18 |
| Jan 25 2024 |
13627 |
738.18 |
| Jan 18 2024 |
13519 |
738.18 |
| Jan 11 2024 |
13487 |
738.18 |
| Jan 04 2024 |
13484 |
738.18 |
| Dec 28 2023 |
13377 |
738.18 |
| Dec 21 2023 |
13377 |
738.18 |
| Dec 14 2023 |
13377 |
738.18 |
| Dec 07 2023 |
13334 |
738.18 |
| Nov 30 2023 |
12576 |
738.18 |
| Nov 23 2023 |
12544 |
738.18 |
| Nov 16 2023 |
12014 |
738.18 |
| Nov 09 2023 |
11619 |
738.18 |
| Nov 02 2023 |
11543 |
738.18 |
| Oct 26 2023 |
11598 |
738.18 |
| Oct 19 2023 |
11570 |
738.18 |
| Oct 12 2023 |
11596 |
738.18 |
| Oct 05 2023 |
11601 |
738.18 |
| Sep 28 2023 |
11689 |
738.18 |
| Sep 21 2023 |
11479 |
738.18 |
| Sep 14 2023 |
11523 |
738.18 |
| Sep 07 2023 |
11384 |
738.18 |
| Aug 31 2023 |
11421 |
738.18 |
| Aug 24 2023 |
11770 |
738.18 |
| Aug 17 2023 |
11889 |
738.18 |
| Aug 10 2023 |
11896 |
738.18 |
| Aug 03 2023 |
11898 |
738.18 |
| Jul 27 2023 |
11884 |
738.18 |
