| Jun 07 2026 |
6746 |
534.46 |
| Jun 07 2026 |
11601 |
635.92 |
| Jun 07 2026 |
8038 |
534.46 |
| Jun 02 2026 |
6583 |
537.14 |
| Jun 02 2026 |
11580 |
635.92 |
| Jun 02 2026 |
7913 |
537.14 |
| May 26 2026 |
6570 |
537.14 |
| May 26 2026 |
11538 |
635.92 |
| May 26 2026 |
7897 |
537.14 |
| May 19 2026 |
6569 |
537.14 |
| May 19 2026 |
11788 |
635.92 |
| May 19 2026 |
8360 |
537.14 |
| May 12 2026 |
6696 |
537.14 |
| May 12 2026 |
12471 |
635.92 |
| May 12 2026 |
8660 |
537.14 |
| May 05 2026 |
6295 |
537.14 |
| May 05 2026 |
12173 |
585.58 |
| May 05 2026 |
8397 |
537.14 |
| Apr 28 2026 |
6419 |
537.14 |
| Apr 28 2026 |
12512 |
585.58 |
| Apr 28 2026 |
8376 |
537.14 |
| Apr 21 2026 |
6365 |
537.14 |
| Apr 21 2026 |
12599 |
585.58 |
| Apr 21 2026 |
8350 |
537.14 |
| Apr 14 2026 |
6366 |
537.14 |
| Apr 14 2026 |
12625 |
585.58 |
| Apr 14 2026 |
8352 |
537.14 |
| Apr 07 2026 |
6340 |
537.14 |
| Apr 07 2026 |
12479 |
585.58 |
| Apr 07 2026 |
8346 |
537.14 |
| Mar 31 2026 |
6362 |
537.14 |
| Mar 31 2026 |
12450 |
585.58 |
| Mar 31 2026 |
8218 |
537.14 |
| Mar 24 2026 |
6370 |
537.14 |
| Mar 24 2026 |
12620 |
585.58 |
| Mar 24 2026 |
8201 |
537.14 |
| Mar 17 2026 |
6334 |
537.14 |
| Mar 17 2026 |
12782 |
585.58 |
| Mar 17 2026 |
8212 |
537.14 |
| Mar 10 2026 |
6179 |
537.14 |
| Mar 10 2026 |
12637 |
585.58 |
| Mar 10 2026 |
8087 |
537.14 |
| Mar 03 2026 |
6157 |
537.14 |
| Mar 03 2026 |
12487 |
585.58 |
| Mar 03 2026 |
8053 |
537.14 |
| Feb 24 2026 |
6145 |
537.14 |
| Feb 24 2026 |
12665 |
585.58 |
| Feb 24 2026 |
8078 |
537.14 |
| Feb 17 2026 |
6099 |
537.14 |
| Feb 17 2026 |
12861 |
585.58 |
| Feb 17 2026 |
7898 |
537.14 |
| Feb 10 2026 |
6058 |
537.14 |
| Feb 10 2026 |
12774 |
585.58 |
| Feb 10 2026 |
7972 |
537.14 |
| Feb 03 2026 |
6066 |
537.14 |
| Feb 03 2026 |
12803 |
585.58 |
| Feb 03 2026 |
7993 |
537.14 |
| Jan 27 2026 |
6067 |
537.14 |
| Jan 27 2026 |
12923 |
585.58 |
| Jan 27 2026 |
8024 |
537.14 |
| Jan 20 2026 |
6047 |
537.14 |
| Jan 20 2026 |
13006 |
585.58 |
| Jan 20 2026 |
8018 |
537.14 |
| Jan 13 2026 |
6056 |
537.14 |
| Jan 13 2026 |
13043 |
585.58 |
| Jan 13 2026 |
8020 |
537.14 |
| Jan 06 2026 |
6049 |
537.14 |
| Jan 06 2026 |
13050 |
585.58 |
| Jan 06 2026 |
8014 |
537.14 |
| Dec 30 2025 |
6044 |
537.14 |
| Dec 30 2025 |
13052 |
585.58 |
| Dec 30 2025 |
8013 |
537.14 |
| Dec 23 2025 |
6045 |
537.14 |
| Dec 23 2025 |
13042 |
585.58 |
| Dec 23 2025 |
7991 |
537.14 |
| Dec 16 2025 |
6045 |
537.14 |
| Dec 16 2025 |
13050 |
585.58 |
| Dec 16 2025 |
8026 |
537.14 |
| Dec 09 2025 |
6045 |
537.14 |
| Dec 09 2025 |
13044 |
585.58 |
| Dec 09 2025 |
8041 |
537.14 |
| Dec 02 2025 |
6047 |
537.14 |
| Dec 02 2025 |
13029 |
585.58 |
| Dec 02 2025 |
8043 |
537.14 |
| Nov 25 2025 |
6047 |
537.14 |
| Nov 25 2025 |
12972 |
585.58 |
| Nov 25 2025 |
8043 |
537.14 |
| Nov 18 2025 |
6047 |
537.14 |
| Nov 18 2025 |
13022 |
585.58 |
| Nov 18 2025 |
8043 |
537.14 |
| Nov 11 2025 |
6013 |
537.14 |
| Nov 11 2025 |
12982 |
585.58 |
| Nov 11 2025 |
8020 |
537.14 |
| Nov 04 2025 |
6013 |
537.14 |
| Nov 04 2025 |
13104 |
585.58 |
| Nov 04 2025 |
8020 |
537.14 |
| Oct 28 2025 |
6015 |
537.14 |
| Oct 28 2025 |
13041 |
585.58 |
| Oct 28 2025 |
8065 |
537.14 |
| Oct 21 2025 |
6015 |
537.14 |
| Oct 21 2025 |
13550 |
585.58 |
| Oct 21 2025 |
8354 |
537.14 |
| Oct 14 2025 |
6047 |
537.14 |
| Oct 14 2025 |
13964 |
585.58 |
| Oct 14 2025 |
8308 |
537.14 |
| Oct 07 2025 |
6035 |
537.14 |
| Oct 07 2025 |
14097 |
585.58 |
| Oct 07 2025 |
8038 |
537.14 |
| Sep 30 2025 |
6018 |
537.14 |
| Sep 30 2025 |
14433 |
585.58 |
| Sep 30 2025 |
8072 |
537.14 |
| Sep 23 2025 |
6019 |
537.14 |
| Sep 23 2025 |
14297 |
585.58 |
| Sep 23 2025 |
8041 |
537.14 |
| Sep 16 2025 |
5915 |
537.14 |
| Sep 16 2025 |
13484 |
585.58 |
| Sep 16 2025 |
7991 |
537.14 |
| Sep 09 2025 |
5945 |
537.14 |
| Sep 09 2025 |
13406 |
585.58 |
| Sep 09 2025 |
7927 |
537.14 |
| Sep 02 2025 |
5968 |
537.14 |
| Sep 02 2025 |
13359 |
585.58 |
| Sep 02 2025 |
8217 |
537.14 |
| Aug 26 2025 |
6020 |
537.14 |
| Aug 26 2025 |
13178 |
585.58 |
| Aug 26 2025 |
8291 |
537.14 |
| Aug 19 2025 |
5877 |
537.81 |
| Aug 19 2025 |
13402 |
585.58 |
| Aug 19 2025 |
8668 |
537.81 |
| Aug 12 2025 |
18869 |
460.17 |
| Aug 12 2025 |
5640 |
505.62 |
| Aug 12 2025 |
14028 |
585.58 |
| Aug 12 2025 |
8342 |
505.62 |
| Aug 05 2025 |
19206 |
460.17 |
| Aug 05 2025 |
5664 |
501.46 |
| Aug 05 2025 |
13529 |
585.58 |
| Aug 05 2025 |
8349 |
501.46 |
| Jul 29 2025 |
19268 |
460.17 |
| Jul 29 2025 |
5589 |
501.46 |
| Jul 29 2025 |
13625 |
585.58 |
| Jul 29 2025 |
8295 |
501.46 |
| Jul 22 2025 |
18667 |
460.17 |
| Jul 22 2025 |
5778 |
501.46 |
| Jul 22 2025 |
13637 |
585.58 |
| Jul 22 2025 |
8481 |
501.46 |
| Jul 15 2025 |
19212 |
460.17 |
| Jul 15 2025 |
5659 |
501.46 |
| Jul 15 2025 |
13934 |
585.58 |
| Jul 15 2025 |
8453 |
501.46 |
| Jul 08 2025 |
19269 |
460.17 |
| Jul 08 2025 |
5648 |
501.46 |
| Jul 08 2025 |
14560 |
585.58 |
| Jul 08 2025 |
8502 |
501.46 |
| Jul 01 2025 |
19178 |
460.17 |
| Jul 01 2025 |
5568 |
501.46 |
| Jul 01 2025 |
8337 |
594.67 |
| Jul 01 2025 |
8472 |
501.46 |
| Jun 24 2025 |
19409 |
460.17 |
| Jun 24 2025 |
5609 |
501.46 |
| Jun 24 2025 |
13802 |
574.04 |
| Jun 24 2025 |
8482 |
501.46 |
| Jun 17 2025 |
19726 |
460.17 |
| Jun 17 2025 |
5581 |
493.63 |
| Jun 17 2025 |
14096 |
574.04 |
| Jun 17 2025 |
8391 |
493.63 |
| Jun 10 2025 |
17953 |
460.17 |
| Jun 10 2025 |
5358 |
482.66 |
| Jun 10 2025 |
14251 |
574.04 |
| Jun 10 2025 |
8187 |
482.66 |
| Jun 03 2025 |
17953 |
460.17 |
| Jun 03 2025 |
5427 |
482.66 |
| Jun 03 2025 |
14494 |
574.04 |
| Jun 03 2025 |
8194 |
482.66 |
| May 27 2025 |
19939 |
460.17 |
| May 27 2025 |
5392 |
482.66 |
| May 27 2025 |
14363 |
574.04 |
| May 27 2025 |
8187 |
482.66 |
| May 20 2025 |
17683 |
460.17 |
| May 20 2025 |
5521 |
482.66 |
| May 20 2025 |
14656 |
574.04 |
| May 20 2025 |
8307 |
482.66 |
| May 13 2025 |
17247 |
460.17 |
| May 13 2025 |
5589 |
482.66 |
| May 13 2025 |
15610 |
612.86 |
| May 13 2025 |
8380 |
482.66 |
| May 06 2025 |
17188 |
460.17 |
| May 06 2025 |
5554 |
482.66 |
| May 06 2025 |
15535 |
612.86 |
| May 06 2025 |
8324 |
482.66 |
| Apr 29 2025 |
15622 |
460.17 |
| Apr 29 2025 |
5597 |
482.66 |
| Apr 29 2025 |
14993 |
592.93 |
| Apr 29 2025 |
8466 |
482.66 |
| Apr 22 2025 |
16239 |
460.17 |
| Apr 22 2025 |
5606 |
482.66 |
| Apr 22 2025 |
15306 |
592.93 |
| Apr 22 2025 |
8523 |
482.66 |
| Apr 15 2025 |
18337 |
460.17 |
| Apr 15 2025 |
5609 |
482.66 |
| Apr 15 2025 |
15112 |
592.93 |
| Apr 15 2025 |
8531 |
482.66 |
| Apr 08 2025 |
18197 |
460.17 |
| Apr 08 2025 |
5674 |
482.66 |
| Apr 08 2025 |
14766 |
592.93 |
| Apr 08 2025 |
8648 |
482.66 |
| Apr 01 2025 |
17941 |
460.17 |
| Apr 01 2025 |
5689 |
482.66 |
| Apr 01 2025 |
14436 |
592.93 |
| Apr 01 2025 |
8653 |
482.66 |
| Mar 25 2025 |
17625 |
460.17 |
| Mar 25 2025 |
5682 |
482.66 |
| Mar 25 2025 |
9245 |
620.84 |
| Mar 25 2025 |
8577 |
482.66 |
| Mar 18 2025 |
17433 |
460.17 |
| Mar 18 2025 |
5769 |
482.66 |
| Mar 18 2025 |
9260 |
620.84 |
| Mar 18 2025 |
8648 |
482.66 |
| Mar 11 2025 |
18294 |
460.17 |
| Mar 11 2025 |
5708 |
482.66 |
| Mar 11 2025 |
9264 |
620.84 |
| Mar 11 2025 |
8610 |
482.66 |
| Mar 04 2025 |
16332 |
460.17 |
| Mar 04 2025 |
5729 |
482.66 |
| Mar 04 2025 |
9157 |
620.84 |
| Mar 04 2025 |
8637 |
482.66 |
| Feb 25 2025 |
16352 |
460.17 |
| Feb 25 2025 |
5724 |
482.66 |
| Feb 25 2025 |
9153 |
620.84 |
| Feb 25 2025 |
8590 |
482.66 |
| Feb 18 2025 |
15920 |
460.17 |
| Feb 18 2025 |
5732 |
482.66 |
| Feb 18 2025 |
9194 |
620.84 |
| Feb 18 2025 |
8607 |
482.66 |
| Feb 11 2025 |
14986 |
460.17 |
| Feb 11 2025 |
5746 |
482.66 |
| Feb 11 2025 |
9420 |
620.84 |
| Feb 11 2025 |
8670 |
482.66 |
| Feb 04 2025 |
5728 |
482.66 |
| Feb 04 2025 |
9423 |
620.84 |
| Feb 04 2025 |
8616 |
482.66 |
| Jan 29 2025 |
5715 |
482.66 |
| Jan 29 2025 |
9428 |
620.84 |
| Jan 29 2025 |
8622 |
482.66 |
| Jan 22 2025 |
5752 |
482.66 |
| Jan 22 2025 |
9432 |
620.84 |
| Jan 22 2025 |
8656 |
482.66 |
| Jan 15 2025 |
5749 |
482.66 |
| Jan 15 2025 |
9451 |
620.84 |
| Jan 15 2025 |
8655 |
482.66 |
| Jan 08 2025 |
6101 |
537.98 |
| Jan 08 2025 |
9451 |
620.84 |
| Jan 08 2025 |
9274 |
537.98 |
| Jan 01 2025 |
6111 |
537.98 |
| Jan 01 2025 |
9426 |
620.84 |
| Jan 01 2025 |
9291 |
537.98 |
| Dec 25 2024 |
6139 |
555.29 |
| Dec 25 2024 |
9423 |
620.84 |
| Dec 25 2024 |
9350 |
555.29 |
| Dec 18 2024 |
6139 |
555.29 |
| Dec 18 2024 |
9417 |
620.84 |
| Dec 18 2024 |
9318 |
555.29 |
| Dec 11 2024 |
6135 |
555.29 |
| Dec 11 2024 |
9404 |
620.84 |
| Dec 11 2024 |
9309 |
555.29 |
| Dec 04 2024 |
6136 |
555.29 |
| Dec 04 2024 |
9404 |
620.84 |
| Dec 04 2024 |
9309 |
555.29 |
| Nov 27 2024 |
6136 |
555.29 |
| Nov 27 2024 |
9308 |
620.84 |
| Nov 27 2024 |
9309 |
555.29 |
| Nov 20 2024 |
6135 |
555.29 |
| Nov 20 2024 |
8960 |
620.84 |
| Nov 20 2024 |
9307 |
555.29 |
| Nov 13 2024 |
6127 |
555.29 |
| Nov 13 2024 |
8916 |
620.84 |
| Nov 13 2024 |
9302 |
555.29 |
| Nov 06 2024 |
6128 |
555.29 |
| Nov 06 2024 |
7482 |
620.84 |
| Nov 06 2024 |
9283 |
555.29 |
| Oct 30 2024 |
6082 |
555.29 |
| Oct 30 2024 |
7432 |
620.84 |
| Oct 30 2024 |
9245 |
555.29 |
| Oct 23 2024 |
6093 |
555.29 |
| Oct 23 2024 |
7443 |
620.84 |
| Oct 23 2024 |
9626 |
555.29 |
| Oct 16 2024 |
6098 |
555.29 |
| Oct 16 2024 |
7623 |
620.84 |
| Oct 16 2024 |
9638 |
555.29 |
| Oct 09 2024 |
6082 |
555.29 |
| Oct 09 2024 |
7335 |
620.84 |
| Oct 09 2024 |
9674 |
555.29 |
| Oct 02 2024 |
6067 |
555.29 |
| Oct 02 2024 |
4389 |
620.84 |
| Oct 02 2024 |
9635 |
555.29 |
| Sep 25 2024 |
6050 |
555.29 |
| Sep 25 2024 |
4660 |
620.84 |
| Sep 25 2024 |
9581 |
555.29 |
| Sep 18 2024 |
6039 |
555.29 |
| Sep 18 2024 |
5027 |
620.84 |
| Sep 18 2024 |
9525 |
555.29 |
| Sep 11 2024 |
6010 |
555.29 |
| Sep 11 2024 |
5309 |
620.84 |
| Sep 11 2024 |
9567 |
555.29 |
| Sep 04 2024 |
5941 |
555.29 |
| Sep 04 2024 |
5870 |
620.84 |
| Sep 04 2024 |
9478 |
555.29 |
| Aug 28 2024 |
5930 |
555.29 |
| Aug 28 2024 |
6267 |
620.84 |
| Aug 28 2024 |
9621 |
555.29 |
| Aug 21 2024 |
5990 |
555.29 |
| Aug 21 2024 |
6831 |
620.84 |
| Aug 21 2024 |
9690 |
555.29 |
| Aug 14 2024 |
5138 |
490.14 |
| Aug 14 2024 |
6929 |
620.84 |
| Aug 14 2024 |
8259 |
490.14 |
| Aug 07 2024 |
7846 |
490.14 |
| Aug 07 2024 |
6923 |
620.84 |
| Aug 07 2024 |
10888 |
490.14 |
| Jul 31 2024 |
7953 |
490.14 |
| Jul 31 2024 |
6958 |
620.84 |
| Jul 31 2024 |
11008 |
490.14 |
| Jul 24 2024 |
6845 |
620.84 |
| Jul 17 2024 |
6804 |
620.84 |
| Jul 10 2024 |
8661 |
624.83 |
| Jul 03 2024 |
8544 |
624.83 |
| Jun 26 2024 |
8410 |
624.83 |
| Jun 19 2024 |
8336 |
624.83 |
| Jun 12 2024 |
8336 |
624.83 |
| Jun 05 2024 |
8301 |
624.83 |
| May 29 2024 |
8600 |
624.83 |
| May 22 2024 |
8392 |
624.83 |
| May 15 2024 |
8272 |
624.83 |
| May 08 2024 |
8752 |
676.67 |
| May 01 2024 |
8458 |
676.67 |
| Apr 24 2024 |
12112 |
676.67 |
| Apr 17 2024 |
12048 |
676.67 |
| Apr 10 2024 |
12103 |
676.67 |
| Apr 03 2024 |
12081 |
676.67 |
