| Mar 17 2026 |
2709 |
660.95 |
| Mar 10 2026 |
2662 |
660.95 |
| Mar 03 2026 |
2638 |
660.95 |
| Feb 24 2026 |
2672 |
660.95 |
| Feb 17 2026 |
2749 |
660.95 |
| Feb 10 2026 |
2698 |
660.95 |
| Feb 03 2026 |
2700 |
660.95 |
| Jan 27 2026 |
2724 |
660.95 |
| Jan 20 2026 |
2733 |
660.95 |
| Jan 13 2026 |
2734 |
660.95 |
| Jan 06 2026 |
2735 |
660.95 |
| Dec 30 2025 |
2735 |
660.95 |
| Dec 23 2025 |
2733 |
660.95 |
| Dec 16 2025 |
2734 |
660.95 |
| Dec 09 2025 |
2734 |
660.95 |
| Dec 02 2025 |
2727 |
660.95 |
| Nov 25 2025 |
2720 |
660.95 |
| Nov 18 2025 |
2720 |
660.95 |
| Nov 11 2025 |
2735 |
660.95 |
| Nov 04 2025 |
2766 |
660.95 |
| Oct 28 2025 |
2731 |
660.95 |
| Oct 21 2025 |
2911 |
660.95 |
| Oct 14 2025 |
3069 |
660.95 |
| Oct 07 2025 |
3090 |
660.95 |
| Sep 30 2025 |
3073 |
660.95 |
| Sep 23 2025 |
3027 |
660.95 |
| Sep 16 2025 |
2734 |
660.95 |
| Sep 09 2025 |
2711 |
660.95 |
| Sep 02 2025 |
2649 |
660.95 |
| Aug 26 2025 |
2668 |
660.95 |
| Aug 19 2025 |
2768 |
660.95 |
| Aug 12 2025 |
3021 |
660.95 |
| Aug 05 2025 |
2900 |
660.95 |
| Jul 29 2025 |
2920 |
660.95 |
| Jul 22 2025 |
2929 |
660.95 |
| Jul 15 2025 |
2963 |
660.95 |
| Jul 08 2025 |
3151 |
660.95 |
| Jul 01 2025 |
3087 |
660.95 |
| Jun 24 2025 |
3050 |
660.95 |
| Jun 17 2025 |
3104 |
660.95 |
| Jun 10 2025 |
3113 |
660.95 |
| Jun 03 2025 |
3109 |
660.95 |
| May 27 2025 |
3101 |
660.95 |
| May 20 2025 |
3143 |
660.95 |
| May 13 2025 |
3156 |
660.95 |
| May 06 2025 |
3159 |
660.95 |
| Apr 29 2025 |
3099 |
660.95 |
| Apr 22 2025 |
3170 |
660.95 |
| Apr 15 2025 |
3159 |
660.95 |
| Apr 08 2025 |
3118 |
660.95 |
| Apr 01 2025 |
3075 |
660.95 |
| Mar 25 2025 |
3406 |
700 |
| Mar 18 2025 |
3464 |
700 |
| Mar 11 2025 |
3439 |
700 |
| Mar 04 2025 |
3283 |
700 |
| Feb 25 2025 |
3278 |
700 |
| Feb 18 2025 |
3254 |
700 |
| Feb 11 2025 |
3154 |
700 |
| Feb 04 2025 |
3132 |
700 |
| Jan 29 2025 |
3174 |
700 |
| Jan 22 2025 |
3161 |
700 |
| Jan 15 2025 |
3177 |
700 |
| Jan 08 2025 |
3169 |
700 |
| Jan 01 2025 |
2832 |
700 |
| Dec 25 2024 |
2832 |
700 |
| Dec 18 2024 |
2830 |
700 |
| Dec 11 2024 |
2830 |
700 |
| Dec 04 2024 |
2831 |
700 |
| Nov 27 2024 |
2837 |
700 |
| Nov 20 2024 |
2852 |
700 |
| Nov 13 2024 |
2873 |
700 |
| Nov 06 2024 |
3033 |
700 |
| Oct 30 2024 |
3039 |
700 |
| Oct 23 2024 |
3075 |
700 |
| Oct 16 2024 |
3728 |
700 |
| Oct 09 2024 |
3706 |
700 |
| Oct 02 2024 |
2968 |
700 |
| Sep 25 2024 |
3009 |
700 |
| Sep 18 2024 |
2758 |
700 |
| Sep 11 2024 |
2382 |
700 |
| Sep 04 2024 |
2212 |
700 |
| Aug 28 2024 |
2122 |
700 |
| Aug 21 2024 |
2101 |
700 |
| Aug 14 2024 |
1961 |
700 |
| Aug 07 2024 |
1961 |
700 |
| Jul 31 2024 |
1986 |
700 |
| Jul 24 2024 |
1998 |
700 |
| Jul 17 2024 |
1932 |
700 |
| Jul 10 2024 |
1954 |
700 |
| Jul 03 2024 |
1913 |
700 |
| Jun 26 2024 |
1907 |
700 |
| Jun 19 2024 |
1908 |
700 |
| Jun 12 2024 |
1913 |
700 |
| Jun 05 2024 |
1855 |
700 |
| May 29 2024 |
1951 |
700 |
| May 22 2024 |
1919 |
700 |
| May 15 2024 |
1828 |
700 |
| May 08 2024 |
1785 |
700 |
| May 01 2024 |
1680 |
700 |
| Apr 24 2024 |
2414 |
743.75 |
| Apr 17 2024 |
2398 |
743.75 |
| Apr 10 2024 |
2399 |
743.75 |
| Apr 03 2024 |
2378 |
743.75 |
| Mar 27 2024 |
2586 |
787.5 |
| Mar 21 2024 |
2618 |
787.5 |
| Mar 14 2024 |
2574 |
787.5 |
| Mar 07 2024 |
2525 |
787.5 |
| Feb 29 2024 |
2521 |
787.5 |
| Feb 22 2024 |
2521 |
787.5 |
| Feb 15 2024 |
2500 |
787.5 |
| Feb 08 2024 |
2518 |
787.5 |
| Feb 01 2024 |
2521 |
787.5 |
| Jan 25 2024 |
2524 |
787.5 |
| Jan 18 2024 |
2500 |
787.5 |
| Jan 11 2024 |
2500 |
787.5 |
| Jan 04 2024 |
2503 |
787.5 |
| Dec 28 2023 |
2441 |
787.5 |
| Dec 21 2023 |
2441 |
787.5 |
| Dec 14 2023 |
2441 |
787.5 |
| Dec 07 2023 |
2407 |
787.5 |
| Nov 30 2023 |
2039 |
787.5 |
| Nov 23 2023 |
2024 |
787.5 |
| Nov 16 2023 |
1686 |
787.5 |
| Nov 09 2023 |
1683 |
787.5 |
| Nov 02 2023 |
1691 |
787.5 |
| Oct 26 2023 |
1740 |
787.5 |
| Oct 19 2023 |
1743 |
787.5 |
| Oct 12 2023 |
1749 |
787.5 |
| Oct 05 2023 |
1750 |
787.5 |
| Sep 28 2023 |
1776 |
787.5 |
| Sep 21 2023 |
1704 |
787.5 |
| Sep 14 2023 |
1709 |
787.5 |
| Sep 07 2023 |
1709 |
787.5 |
| Aug 31 2023 |
1706 |
787.5 |
| Aug 24 2023 |
1762 |
787.5 |
| Aug 17 2023 |
1774 |
787.5 |
| Aug 10 2023 |
1774 |
787.5 |
| Aug 03 2023 |
1771 |
787.5 |
| Jul 27 2023 |
1771 |
787.5 |
| Jul 20 2023 |
1712 |
787.5 |
| Jul 13 2023 |
1735 |
787.5 |
| Jul 06 2023 |
1782 |
787.5 |
| Jun 29 2023 |
1785 |
787.5 |
| Jun 22 2023 |
1798 |
787.5 |
| Jun 15 2023 |
1788 |
787.5 |
| Jun 08 2023 |
1786 |
787.5 |
| Jun 01 2023 |
1736 |
787.5 |
| May 25 2023 |
1407 |
787.5 |
| May 18 2023 |
1408 |
787.5 |
| May 11 2023 |
1455 |
787.5 |
| May 04 2023 |
1320 |
787.5 |
