| May 05 2026 |
1983 |
565.99 |
| Apr 28 2026 |
1981 |
565.99 |
| Apr 21 2026 |
2009 |
565.99 |
| Apr 14 2026 |
2012 |
565.99 |
| Apr 07 2026 |
1972 |
565.99 |
| Mar 31 2026 |
2426 |
632.99 |
| Mar 24 2026 |
2444 |
632.99 |
| Mar 17 2026 |
2482 |
632.99 |
| Mar 10 2026 |
2441 |
632.99 |
| Mar 03 2026 |
2416 |
632.99 |
| Feb 24 2026 |
2446 |
632.99 |
| Feb 17 2026 |
2504 |
632.99 |
| Feb 10 2026 |
2453 |
632.99 |
| Feb 03 2026 |
2455 |
632.99 |
| Jan 27 2026 |
2464 |
632.99 |
| Jan 20 2026 |
2473 |
632.99 |
| Jan 13 2026 |
2473 |
632.99 |
| Jan 06 2026 |
2474 |
632.99 |
| Dec 30 2025 |
2474 |
632.99 |
| Dec 23 2025 |
2472 |
632.99 |
| Dec 16 2025 |
2473 |
632.99 |
| Dec 09 2025 |
2473 |
632.99 |
| Dec 02 2025 |
2466 |
632.99 |
| Nov 25 2025 |
2460 |
632.99 |
| Nov 18 2025 |
2460 |
632.99 |
| Nov 11 2025 |
2475 |
632.99 |
| Nov 04 2025 |
2497 |
632.99 |
| Oct 28 2025 |
2462 |
632.99 |
| Oct 21 2025 |
2622 |
632.99 |
| Oct 14 2025 |
1847 |
622 |
| Oct 07 2025 |
1841 |
622 |
| Sep 30 2025 |
1880 |
622 |
| Sep 23 2025 |
1943 |
622 |
| Sep 16 2025 |
2060 |
622 |
| Sep 09 2025 |
2072 |
622 |
| Sep 02 2025 |
2333 |
622 |
| Aug 26 2025 |
2248 |
622 |
| Aug 19 2025 |
2345 |
622 |
| Aug 12 2025 |
2346 |
622 |
| Aug 05 2025 |
2280 |
622 |
| Jul 29 2025 |
2282 |
622 |
| Jul 22 2025 |
2286 |
622 |
| Jul 15 2025 |
2345 |
622 |
| Jul 08 2025 |
2260 |
622 |
| Jul 01 2025 |
2264 |
622 |
| Jun 24 2025 |
2253 |
622 |
| Jun 17 2025 |
2240 |
622 |
| Jun 10 2025 |
2247 |
622 |
| Jun 03 2025 |
2200 |
622 |
| May 27 2025 |
2225 |
622 |
| May 20 2025 |
2221 |
622 |
| May 13 2025 |
3030 |
650 |
| May 06 2025 |
3033 |
650 |
| Apr 29 2025 |
2720 |
684.17 |
| Apr 22 2025 |
2762 |
684.17 |
| Apr 15 2025 |
3322 |
676.25 |
| Apr 08 2025 |
3287 |
676.25 |
| Apr 01 2025 |
3238 |
676.25 |
| Mar 25 2025 |
3183 |
676.25 |
| Mar 18 2025 |
3234 |
676.25 |
| Mar 11 2025 |
3217 |
676.25 |
| Mar 04 2025 |
3078 |
676.25 |
| Feb 25 2025 |
3079 |
676.25 |
| Feb 18 2025 |
3046 |
676.25 |
| Feb 11 2025 |
2957 |
676.25 |
| Feb 04 2025 |
2936 |
676.25 |
| Jan 29 2025 |
2970 |
676.25 |
| Jan 22 2025 |
2959 |
676.25 |
| Jan 15 2025 |
2970 |
676.25 |
| Jan 08 2025 |
2961 |
676.25 |
| Jan 01 2025 |
2643 |
676.25 |
| Dec 25 2024 |
2643 |
676.25 |
| Dec 18 2024 |
2641 |
676.25 |
| Dec 11 2024 |
2641 |
676.25 |
| Dec 04 2024 |
2642 |
676.25 |
| Nov 27 2024 |
2649 |
676.25 |
| Nov 20 2024 |
2666 |
676.25 |
| Nov 13 2024 |
2687 |
676.25 |
| Nov 06 2024 |
3345 |
752.5 |
| Oct 30 2024 |
3351 |
752.5 |
| Oct 23 2024 |
3397 |
752.5 |
| Oct 16 2024 |
4198 |
752.5 |
| Oct 09 2024 |
4171 |
752.5 |
| Oct 02 2024 |
3420 |
752.5 |
| Sep 25 2024 |
3471 |
752.5 |
| Sep 18 2024 |
3138 |
752.5 |
| Sep 11 2024 |
2730 |
752.5 |
| Sep 04 2024 |
2522 |
752.5 |
| Aug 28 2024 |
2382 |
752.5 |
| Aug 21 2024 |
2388 |
752.5 |
| Aug 14 2024 |
2219 |
752.5 |
| Aug 07 2024 |
2218 |
752.5 |
| Jul 31 2024 |
2246 |
752.5 |
| Jul 24 2024 |
2252 |
752.5 |
| Jul 17 2024 |
2192 |
752.5 |
| Jul 10 2024 |
2208 |
752.5 |
| Jul 03 2024 |
2162 |
752.5 |
| Jun 26 2024 |
2155 |
752.5 |
| Jun 19 2024 |
2156 |
752.5 |
| Jun 12 2024 |
2154 |
752.5 |
| Jun 05 2024 |
2110 |
752.5 |
| May 29 2024 |
2228 |
752.5 |
| May 22 2024 |
2194 |
752.5 |
| May 15 2024 |
2094 |
752.5 |
| May 08 2024 |
2047 |
752.5 |
| Apr 24 2024 |
2337 |
731.25 |
| Apr 17 2024 |
2323 |
731.25 |
| Apr 10 2024 |
2323 |
731.25 |
| Apr 03 2024 |
2303 |
731.25 |
| Mar 27 2024 |
2324 |
731.25 |
| Mar 21 2024 |
2341 |
731.25 |
| Mar 14 2024 |
2305 |
731.25 |
| Mar 07 2024 |
2266 |
731.25 |
| Feb 29 2024 |
2262 |
731.25 |
| Feb 22 2024 |
2262 |
731.25 |
| Feb 15 2024 |
2252 |
731.25 |
| Feb 08 2024 |
2269 |
731.25 |
| Feb 01 2024 |
2272 |
731.25 |
| Jan 25 2024 |
2275 |
731.25 |
| Jan 18 2024 |
2254 |
731.25 |
| Jan 11 2024 |
2255 |
731.25 |
| Jan 04 2024 |
2257 |
731.25 |
| Dec 28 2023 |
2212 |
731.25 |
| Dec 21 2023 |
2212 |
731.25 |
| Dec 14 2023 |
2212 |
731.25 |
| Dec 07 2023 |
2195 |
731.25 |
| Nov 30 2023 |
1855 |
731.25 |
| Nov 23 2023 |
1830 |
731.25 |
| Nov 16 2023 |
1523 |
731.25 |
| Nov 09 2023 |
1520 |
731.25 |
| Nov 02 2023 |
1519 |
731.25 |
| Oct 26 2023 |
1563 |
731.25 |
| Oct 19 2023 |
1566 |
731.25 |
| Oct 12 2023 |
1574 |
731.25 |
| Oct 05 2023 |
1576 |
731.25 |
| Sep 28 2023 |
1605 |
731.25 |
| Sep 21 2023 |
1543 |
731.25 |
| Sep 14 2023 |
1547 |
731.25 |
| Sep 07 2023 |
1547 |
731.25 |
| Aug 31 2023 |
1544 |
731.25 |
| Aug 24 2023 |
1590 |
731.25 |
| Aug 17 2023 |
1600 |
731.25 |
| Aug 10 2023 |
1599 |
731.25 |
| Aug 03 2023 |
1596 |
731.25 |
| Jul 27 2023 |
1596 |
731.25 |
| Jul 20 2023 |
1550 |
731.25 |
| Jul 13 2023 |
1561 |
731.25 |
| Jul 06 2023 |
1593 |
731.25 |
| Jun 29 2023 |
1597 |
731.25 |
| Jun 22 2023 |
1608 |
731.25 |
| Jun 15 2023 |
1611 |
731.25 |
| Jun 08 2023 |
1605 |
731.25 |
| Jun 01 2023 |
1564 |
731.25 |
| May 25 2023 |
1282 |
731.25 |
| May 18 2023 |
1284 |
731.25 |
| May 11 2023 |
1328 |
731.25 |
| May 04 2023 |
1209 |
731.25 |
