| Jun 09 2026 |
1466 |
490.35 |
| Jun 02 2026 |
1456 |
490.35 |
| May 26 2026 |
1458 |
490.35 |
| May 19 2026 |
1490 |
490.35 |
| May 12 2026 |
1525 |
490.35 |
| May 05 2026 |
1518 |
490.35 |
| Apr 28 2026 |
1507 |
490.35 |
| Apr 21 2026 |
1532 |
490.35 |
| Apr 14 2026 |
1539 |
490.35 |
| Apr 07 2026 |
1525 |
490.35 |
| Mar 31 2026 |
1507 |
490.35 |
| Mar 24 2026 |
1494 |
490.35 |
| Mar 17 2026 |
1523 |
490.35 |
| Mar 10 2026 |
1499 |
490.35 |
| Mar 03 2026 |
1474 |
490.35 |
| Feb 24 2026 |
1487 |
490.35 |
| Feb 17 2026 |
1483 |
490.35 |
| Feb 10 2026 |
1424 |
490.35 |
| Feb 03 2026 |
1426 |
490.35 |
| Jan 27 2026 |
1405 |
490.35 |
| Jan 20 2026 |
1413 |
490.35 |
| Jan 13 2026 |
1414 |
490.35 |
| Jan 06 2026 |
1415 |
490.35 |
| Dec 30 2025 |
1415 |
490.35 |
| Dec 23 2025 |
1413 |
490.35 |
| Dec 16 2025 |
1414 |
490.35 |
| Dec 09 2025 |
1414 |
490.35 |
| Dec 02 2025 |
1407 |
490.35 |
| Nov 25 2025 |
1405 |
490.35 |
| Nov 18 2025 |
1405 |
490.35 |
| Nov 11 2025 |
1417 |
490.35 |
| Nov 04 2025 |
1427 |
490.35 |
| Oct 28 2025 |
1426 |
490.35 |
| Oct 21 2025 |
1461 |
490.35 |
| Oct 14 2025 |
1254 |
446.69 |
| Oct 07 2025 |
1260 |
446.69 |
| Sep 30 2025 |
1353 |
469.61 |
| Sep 23 2025 |
1351 |
469.61 |
| Sep 16 2025 |
1426 |
486.61 |
| Sep 09 2025 |
1418 |
486.61 |
| Sep 02 2025 |
1487 |
486.61 |
| Aug 26 2025 |
1396 |
486.61 |
| Aug 19 2025 |
1439 |
486.61 |
| Aug 12 2025 |
1424 |
486.61 |
| Aug 05 2025 |
1358 |
486.61 |
| Jul 29 2025 |
1362 |
486.61 |
| Jul 22 2025 |
1366 |
486.61 |
| Jul 15 2025 |
1413 |
485.36 |
| Jul 08 2025 |
1422 |
485.36 |
| Jul 01 2025 |
1425 |
485.36 |
| Jun 24 2025 |
1429 |
485.36 |
| Jun 17 2025 |
1417 |
485.36 |
| Jun 10 2025 |
1423 |
485.36 |
| Jun 03 2025 |
1426 |
485.36 |
| May 27 2025 |
1428 |
485.36 |
| May 20 2025 |
1431 |
485.36 |
| May 13 2025 |
1450 |
485.36 |
| May 06 2025 |
1407 |
481.34 |
| Apr 29 2025 |
1437 |
481.34 |
| Apr 22 2025 |
1435 |
481.34 |
| Apr 15 2025 |
1452 |
481.34 |
| Apr 08 2025 |
1411 |
481.34 |
| Apr 01 2025 |
1400 |
481.34 |
| Mar 25 2025 |
1386 |
481.34 |
| Mar 18 2025 |
1359 |
481.34 |
| Mar 11 2025 |
1352 |
481.34 |
| Mar 04 2025 |
1347 |
481.34 |
| Feb 25 2025 |
1345 |
481.34 |
| Feb 18 2025 |
1342 |
481.34 |
| Feb 11 2025 |
1353 |
481.34 |
| Feb 04 2025 |
1358 |
481.34 |
| Jan 29 2025 |
1362 |
481.34 |
| Jan 22 2025 |
1365 |
481.34 |
| Jan 15 2025 |
1370 |
481.34 |
| Jan 08 2025 |
1371 |
481.34 |
| Jan 01 2025 |
1364 |
481.34 |
| Dec 25 2024 |
1364 |
481.34 |
| Dec 18 2024 |
1362 |
481.34 |
| Dec 11 2024 |
1361 |
481.34 |
| Dec 04 2024 |
1361 |
481.34 |
| Nov 27 2024 |
1356 |
481.34 |
| Nov 20 2024 |
1339 |
481.34 |
| Nov 13 2024 |
1331 |
481.34 |
| Nov 06 2024 |
1258 |
469.29 |
| Oct 30 2024 |
1270 |
469.29 |
| Oct 23 2024 |
1276 |
469.29 |
| Oct 16 2024 |
1091 |
414.29 |
| Oct 09 2024 |
1099 |
414.29 |
| Oct 02 2024 |
139 |
422.02 |
| Sep 25 2024 |
150 |
422.02 |
| Sep 18 2024 |
164 |
422.02 |
| Sep 11 2024 |
176 |
422.02 |
| Sep 04 2024 |
196 |
425.11 |
| Aug 28 2024 |
214 |
425.11 |
| Aug 21 2024 |
230 |
426.96 |
| Aug 14 2024 |
241 |
426.96 |
| Aug 07 2024 |
241 |
426.96 |
| Jul 31 2024 |
241 |
426.96 |
| Jul 24 2024 |
229 |
426.96 |
| Jul 17 2024 |
167 |
405.91 |
| Jul 10 2024 |
165 |
405.91 |
| Jul 03 2024 |
164 |
405.91 |
| Jun 26 2024 |
161 |
405.91 |
| Jun 19 2024 |
174 |
405.91 |
| Jun 12 2024 |
171 |
405.91 |
| Jun 05 2024 |
180 |
405.91 |
| May 29 2024 |
174 |
405.91 |
| May 22 2024 |
162 |
405.91 |
| May 15 2024 |
159 |
405.91 |
| May 08 2024 |
155 |
405.91 |
| May 01 2024 |
159 |
405.91 |
| Apr 24 2024 |
221 |
397.93 |
| Apr 17 2024 |
246 |
397.93 |
| Apr 10 2024 |
246 |
397.93 |
| Apr 03 2024 |
241 |
397.93 |
| Mar 27 2024 |
241 |
397.93 |
| Mar 21 2024 |
242 |
397.93 |
| Mar 14 2024 |
241 |
397.93 |
| Mar 07 2024 |
241 |
397.93 |
| Feb 29 2024 |
241 |
397.93 |
| Feb 22 2024 |
240 |
397.93 |
| Feb 15 2024 |
240 |
397.93 |
| Feb 08 2024 |
240 |
397.93 |
| Feb 01 2024 |
240 |
397.93 |
| Jan 25 2024 |
240 |
397.93 |
| Jan 18 2024 |
240 |
397.93 |
| Jan 11 2024 |
240 |
397.93 |
| Jan 04 2024 |
240 |
397.93 |
| Dec 28 2023 |
240 |
397.93 |
| Dec 21 2023 |
240 |
397.93 |
| Dec 14 2023 |
240 |
397.93 |
| Dec 07 2023 |
240 |
397.93 |
| Nov 30 2023 |
213 |
397.93 |
| Nov 23 2023 |
195 |
398.81 |
| Nov 16 2023 |
200 |
411.98 |
| Nov 09 2023 |
189 |
411.98 |
| Nov 02 2023 |
186 |
411.98 |
| Oct 26 2023 |
177 |
411.98 |
| Oct 19 2023 |
178 |
411.98 |
| Oct 12 2023 |
180 |
411.98 |
| Oct 05 2023 |
180 |
411.98 |
| Sep 28 2023 |
166 |
411.98 |
| Sep 21 2023 |
163 |
411.98 |
| Sep 14 2023 |
163 |
411.98 |
| Sep 07 2023 |
172 |
411.98 |
| Aug 31 2023 |
171 |
411.98 |
| Aug 24 2023 |
171 |
411.98 |
| Aug 17 2023 |
171 |
411.98 |
| Aug 10 2023 |
171 |
411.98 |
| Aug 03 2023 |
171 |
411.98 |
| Jul 27 2023 |
171 |
411.98 |
| Jul 20 2023 |
221 |
435.97 |
| Jul 13 2023 |
220 |
435.97 |
| Jul 06 2023 |
220 |
435.97 |
| Jun 29 2023 |
220 |
435.97 |
| Jun 22 2023 |
228 |
435.97 |
| Jun 15 2023 |
237 |
435.97 |
| Jun 08 2023 |
235 |
435.97 |
| Jun 01 2023 |
227 |
435.97 |
| May 25 2023 |
189 |
435.97 |
| May 18 2023 |
190 |
435.97 |
| May 11 2023 |
200 |
435.97 |
| May 04 2023 |
188 |
435.97 |
| Apr 27 2023 |
173 |
431.59 |
| Apr 20 2023 |
166 |
431.59 |
| Apr 13 2023 |
167 |
431.59 |
| Apr 06 2023 |
168 |
431.59 |
