| Jun 07 2026 |
974 |
761.65 |
| Jun 07 2026 |
1339 |
469.76 |
| Jun 07 2026 |
1147 |
761.65 |
| Jun 02 2026 |
959 |
761.65 |
| Jun 02 2026 |
1353 |
469.76 |
| Jun 02 2026 |
1143 |
761.65 |
| May 26 2026 |
958 |
761.65 |
| May 26 2026 |
1335 |
469.76 |
| May 26 2026 |
1135 |
761.65 |
| May 19 2026 |
970 |
761.65 |
| May 19 2026 |
1335 |
469.76 |
| May 19 2026 |
1272 |
761.65 |
| May 12 2026 |
995 |
761.65 |
| May 12 2026 |
1355 |
469.76 |
| May 12 2026 |
1306 |
761.65 |
| May 05 2026 |
1351 |
469.76 |
| Apr 28 2026 |
1354 |
469.76 |
| Apr 21 2026 |
1364 |
469.76 |
| Apr 14 2026 |
1337 |
469.76 |
| Apr 07 2026 |
1329 |
469.76 |
| Mar 31 2026 |
1349 |
469.76 |
| Mar 24 2026 |
1338 |
469.76 |
| Mar 17 2026 |
1330 |
469.76 |
| Mar 10 2026 |
1335 |
469.76 |
| Mar 03 2026 |
1332 |
469.76 |
| Feb 24 2026 |
1342 |
469.76 |
| Feb 17 2026 |
1336 |
469.76 |
| Feb 10 2026 |
1339 |
469.76 |
| Feb 03 2026 |
1341 |
469.76 |
| Jan 27 2026 |
1347 |
469.76 |
| Jan 20 2026 |
1345 |
469.76 |
| Jan 13 2026 |
1344 |
469.76 |
| Jan 06 2026 |
1346 |
469.76 |
| Dec 30 2025 |
1346 |
469.76 |
| Dec 23 2025 |
1343 |
469.76 |
| Dec 16 2025 |
1344 |
469.76 |
| Dec 09 2025 |
1344 |
469.76 |
| Dec 02 2025 |
1347 |
469.76 |
| Nov 25 2025 |
1346 |
469.76 |
| Nov 18 2025 |
1346 |
469.76 |
| Nov 11 2025 |
1356 |
469.76 |
| Nov 04 2025 |
1365 |
469.76 |
| Oct 28 2025 |
1360 |
469.76 |
| Oct 21 2025 |
1364 |
469.76 |
| Oct 14 2025 |
1330 |
461.68 |
| Oct 07 2025 |
1337 |
461.68 |
| Sep 30 2025 |
1347 |
466.13 |
| Sep 23 2025 |
1345 |
466.13 |
| Sep 16 2025 |
1390 |
476.08 |
| Sep 09 2025 |
1337 |
456.34 |
| Sep 02 2025 |
1405 |
461.66 |
| Aug 26 2025 |
1314 |
461.66 |
| Aug 19 2025 |
1330 |
458.64 |
| Aug 12 2025 |
1314 |
458.64 |
| Aug 05 2025 |
1248 |
458.64 |
| Jul 29 2025 |
1252 |
458.64 |
| Jul 22 2025 |
1257 |
458.64 |
| Jul 15 2025 |
1299 |
458.64 |
| Jul 08 2025 |
1315 |
458.64 |
| Jul 01 2025 |
1298 |
453.12 |
| Jun 24 2025 |
1302 |
453.12 |
| Jun 17 2025 |
1287 |
453.12 |
| Jun 10 2025 |
1296 |
453.12 |
| Jun 03 2025 |
1301 |
453.12 |
| May 27 2025 |
1304 |
453.12 |
| May 20 2025 |
1307 |
453.12 |
| May 13 2025 |
1325 |
453.12 |
| May 06 2025 |
1298 |
453.12 |
| Apr 29 2025 |
1294 |
442.69 |
| Apr 22 2025 |
1287 |
442.69 |
| Apr 15 2025 |
1300 |
442.69 |
| Apr 08 2025 |
1263 |
442.69 |
| Apr 01 2025 |
1251 |
442.69 |
| Mar 25 2025 |
1228 |
438.83 |
| Mar 18 2025 |
1203 |
438.83 |
| Mar 11 2025 |
1190 |
438.83 |
| Mar 04 2025 |
1186 |
438.83 |
| Feb 25 2025 |
1180 |
438.83 |
| Feb 18 2025 |
1172 |
438.83 |
| Feb 11 2025 |
1183 |
438.83 |
| Feb 04 2025 |
1187 |
438.83 |
| Jan 29 2025 |
1194 |
438.83 |
| Jan 22 2025 |
1197 |
438.83 |
| Jan 15 2025 |
1204 |
438.83 |
| Jan 08 2025 |
1205 |
438.83 |
| Jan 01 2025 |
1203 |
438.83 |
| Dec 25 2024 |
1203 |
438.83 |
| Dec 18 2024 |
1201 |
438.83 |
| Dec 11 2024 |
1200 |
438.83 |
| Dec 04 2024 |
1200 |
438.83 |
| Nov 27 2024 |
1199 |
438.83 |
| Nov 20 2024 |
1190 |
438.83 |
| Nov 13 2024 |
1187 |
438.83 |
| Nov 06 2024 |
1156 |
435.13 |
| Oct 30 2024 |
1156 |
435.13 |
| Oct 23 2024 |
1158 |
435.13 |
| Oct 16 2024 |
1128 |
418.85 |
| Oct 09 2024 |
1123 |
418.85 |
| Oct 02 2024 |
150 |
425.08 |
| Sep 25 2024 |
160 |
425.08 |
| Sep 18 2024 |
170 |
425.08 |
| Sep 11 2024 |
181 |
425.08 |
| Sep 04 2024 |
195 |
425.08 |
| Aug 28 2024 |
213 |
425.08 |
| Aug 21 2024 |
224 |
425.08 |
| Aug 14 2024 |
235 |
425.08 |
| Aug 07 2024 |
234 |
425.08 |
| Jul 31 2024 |
234 |
425.08 |
| Jul 24 2024 |
222 |
425.08 |
| Jul 17 2024 |
269 |
438.83 |
| Jul 10 2024 |
268 |
438.83 |
| Jul 03 2024 |
264 |
438.83 |
| Jun 26 2024 |
261 |
438.83 |
| Jun 19 2024 |
272 |
438.83 |
| Jun 12 2024 |
267 |
438.83 |
| Jun 05 2024 |
271 |
438.83 |
| May 29 2024 |
262 |
438.83 |
| May 22 2024 |
245 |
438.83 |
| May 15 2024 |
250 |
438.83 |
| May 08 2024 |
245 |
438.83 |
| May 01 2024 |
300 |
457.64 |
| Apr 24 2024 |
413 |
457.64 |
| Apr 17 2024 |
441 |
457.64 |
| Apr 10 2024 |
442 |
457.64 |
| Apr 03 2024 |
435 |
457.64 |
| Mar 27 2024 |
497 |
477.1 |
| Mar 21 2024 |
494 |
477.1 |
| Mar 14 2024 |
488 |
477.1 |
| Mar 07 2024 |
491 |
477.1 |
| Feb 29 2024 |
491 |
477.1 |
| Feb 22 2024 |
490 |
477.1 |
| Feb 15 2024 |
491 |
477.1 |
| Feb 08 2024 |
491 |
477.1 |
| Feb 01 2024 |
492 |
477.1 |
| Jan 25 2024 |
492 |
477.1 |
| Jan 18 2024 |
493 |
477.1 |
| Jan 11 2024 |
493 |
477.1 |
| Jan 04 2024 |
493 |
477.1 |
| Dec 28 2023 |
492 |
477.1 |
| Dec 21 2023 |
492 |
477.1 |
| Dec 14 2023 |
492 |
477.1 |
| Dec 07 2023 |
492 |
477.1 |
| Nov 30 2023 |
525 |
534.33 |
| Nov 23 2023 |
434 |
534.33 |
| Nov 16 2023 |
981 |
616.5 |
| Nov 09 2023 |
982 |
616.5 |
| Nov 02 2023 |
976 |
616.5 |
| Oct 26 2023 |
1006 |
616.5 |
| Oct 19 2023 |
1009 |
616.5 |
| Oct 12 2023 |
1017 |
616.5 |
| Oct 05 2023 |
1018 |
616.5 |
| Sep 28 2023 |
1044 |
616.5 |
| Sep 21 2023 |
1014 |
616.5 |
| Sep 14 2023 |
1014 |
616.5 |
| Sep 07 2023 |
1022 |
616.5 |
| Aug 31 2023 |
1019 |
616.5 |
| Aug 24 2023 |
1035 |
616.5 |
| Aug 17 2023 |
1036 |
616.5 |
| Aug 10 2023 |
1036 |
616.5 |
| Aug 03 2023 |
1033 |
616.5 |
| Jul 27 2023 |
1033 |
616.5 |
| Jul 20 2023 |
1012 |
616.5 |
| Jul 13 2023 |
1015 |
616.5 |
| Jul 06 2023 |
1030 |
616.5 |
| Jun 29 2023 |
1029 |
616.5 |
| Jun 22 2023 |
1043 |
616.5 |
| Jun 15 2023 |
1040 |
616.5 |
| Jun 08 2023 |
1031 |
616.5 |
| Jun 01 2023 |
1018 |
616.5 |
| May 25 2023 |
875 |
616.5 |
| May 18 2023 |
875 |
616.5 |
| May 11 2023 |
912 |
616.5 |
| May 04 2023 |
831 |
616.5 |
| Apr 27 2023 |
477 |
528 |
| Apr 20 2023 |
471 |
528 |
| Apr 13 2023 |
473 |
528 |
| Apr 06 2023 |
476 |
528 |
