| Oct 14 2025 |
1721 |
523.36 |
| Oct 07 2025 |
1727 |
523.36 |
| Sep 30 2025 |
1736 |
523.36 |
| Sep 23 2025 |
1736 |
523.36 |
| Sep 16 2025 |
1634 |
523.36 |
| Sep 09 2025 |
1630 |
523.36 |
| Sep 02 2025 |
1592 |
523.36 |
| Aug 26 2025 |
1531 |
523.36 |
| Aug 19 2025 |
1604 |
523.36 |
| Aug 12 2025 |
1653 |
523.36 |
| Aug 05 2025 |
1531 |
523.36 |
| Jul 29 2025 |
1548 |
523.36 |
| Jul 22 2025 |
1557 |
523.36 |
| Jul 15 2025 |
1609 |
523.36 |
| Jul 08 2025 |
1664 |
523.36 |
| Jul 01 2025 |
1613 |
523.36 |
| Jun 24 2025 |
1580 |
523.36 |
| Jun 17 2025 |
1627 |
523.36 |
| Jun 10 2025 |
1625 |
523.36 |
| Jun 03 2025 |
1633 |
523.36 |
| May 27 2025 |
1643 |
523.36 |
| May 20 2025 |
1668 |
523.36 |
| May 13 2025 |
1702 |
523.36 |
| May 06 2025 |
1745 |
523.36 |
| Apr 29 2025 |
1722 |
523.36 |
| Apr 22 2025 |
1764 |
523.36 |
| Apr 15 2025 |
1759 |
523.36 |
| Apr 08 2025 |
1711 |
523.36 |
| Apr 01 2025 |
1699 |
523.36 |
| Mar 25 2025 |
1769 |
539.18 |
| Mar 18 2025 |
1784 |
539.18 |
| Mar 11 2025 |
1797 |
539.18 |
| Mar 04 2025 |
1731 |
539.18 |
| Feb 25 2025 |
1732 |
539.18 |
| Feb 18 2025 |
1713 |
539.18 |
| Feb 11 2025 |
1676 |
539.18 |
| Feb 04 2025 |
1663 |
539.18 |
| Jan 29 2025 |
1666 |
539.18 |
| Jan 22 2025 |
1658 |
539.18 |
| Jan 15 2025 |
1658 |
539.18 |
| Jan 08 2025 |
1649 |
539.18 |
| Jan 01 2025 |
1542 |
539.18 |
| Dec 25 2024 |
1542 |
539.18 |
| Dec 18 2024 |
1540 |
539.18 |
| Dec 11 2024 |
1540 |
539.18 |
| Dec 04 2024 |
1540 |
539.18 |
| Nov 27 2024 |
1545 |
539.18 |
| Nov 20 2024 |
1554 |
539.18 |
| Nov 13 2024 |
1574 |
539.18 |
| Nov 06 2024 |
1783 |
555 |
| Oct 30 2024 |
1792 |
555 |
| Oct 23 2024 |
1797 |
555 |
| Oct 16 2024 |
2010 |
561.25 |
| Oct 09 2024 |
2015 |
561.25 |
| Oct 02 2024 |
516 |
572.78 |
| Sep 25 2024 |
558 |
572.78 |
| Sep 18 2024 |
611 |
572.78 |
| Sep 11 2024 |
655 |
572.78 |
| Sep 04 2024 |
843 |
583.22 |
| Aug 28 2024 |
926 |
583.22 |
| Aug 21 2024 |
1162 |
596.58 |
| Aug 14 2024 |
1262 |
596.58 |
| Aug 07 2024 |
1261 |
596.58 |
| Jul 31 2024 |
1261 |
596.58 |
| Jul 24 2024 |
1218 |
596.58 |
| Jul 17 2024 |
1209 |
596.58 |
| Jul 10 2024 |
1194 |
596.58 |
| Jul 03 2024 |
1182 |
596.58 |
| Jun 26 2024 |
1179 |
596.58 |
| Jun 19 2024 |
1186 |
596.58 |
| Jun 12 2024 |
1177 |
596.58 |
| Jun 05 2024 |
1147 |
596.58 |
| May 29 2024 |
1101 |
596.58 |
| May 22 2024 |
1068 |
596.58 |
| May 15 2024 |
1132 |
596.58 |
| May 08 2024 |
1129 |
596.58 |
| May 01 2024 |
1104 |
596.58 |
| Apr 24 2024 |
1204 |
586.58 |
| Apr 17 2024 |
1234 |
586.58 |
| Apr 10 2024 |
1236 |
586.58 |
| Apr 03 2024 |
1179 |
586.58 |
| Mar 27 2024 |
1379 |
605.58 |
| Mar 21 2024 |
1381 |
605.58 |
| Mar 14 2024 |
1376 |
605.58 |
| Mar 07 2024 |
1386 |
605.58 |
| Feb 29 2024 |
1389 |
605.58 |
| Feb 22 2024 |
1388 |
605.58 |
| Feb 15 2024 |
1392 |
605.58 |
| Feb 08 2024 |
1393 |
605.58 |
| Feb 01 2024 |
1394 |
605.58 |
| Jan 25 2024 |
1394 |
605.58 |
| Jan 18 2024 |
1405 |
605.58 |
| Jan 11 2024 |
1405 |
605.58 |
| Jan 04 2024 |
1405 |
605.58 |
| Dec 28 2023 |
1398 |
605.58 |
| Dec 21 2023 |
1398 |
605.58 |
| Dec 14 2023 |
1398 |
605.58 |
| Dec 07 2023 |
1394 |
605.58 |
| Nov 30 2023 |
907 |
583.75 |
| Nov 23 2023 |
917 |
583.75 |
| Nov 16 2023 |
874 |
600 |
| Nov 09 2023 |
873 |
600 |
| Nov 02 2023 |
866 |
600 |
| Oct 26 2023 |
889 |
600 |
| Oct 19 2023 |
890 |
600 |
| Oct 12 2023 |
898 |
600 |
| Oct 05 2023 |
898 |
600 |
| Sep 28 2023 |
926 |
600 |
| Sep 21 2023 |
902 |
600 |
| Sep 14 2023 |
901 |
600 |
| Sep 07 2023 |
938 |
600 |
| Aug 31 2023 |
935 |
600 |
| Aug 24 2023 |
947 |
600 |
| Aug 17 2023 |
947 |
600 |
| Aug 10 2023 |
949 |
600 |
| Aug 03 2023 |
946 |
600 |
| Jul 27 2023 |
944 |
600 |
| Jul 20 2023 |
927 |
600 |
| Jul 13 2023 |
930 |
600 |
| Jul 06 2023 |
942 |
600 |
| Jun 29 2023 |
939 |
600 |
| Jun 22 2023 |
954 |
600 |
| Jun 15 2023 |
951 |
600 |
| Jun 08 2023 |
942 |
600 |
| Jun 01 2023 |
911 |
600 |
| May 25 2023 |
809 |
600 |
| May 18 2023 |
809 |
600 |
| May 11 2023 |
844 |
600 |
| May 04 2023 |
773 |
600 |
| Apr 27 2023 |
764 |
600 |
| Apr 20 2023 |
760 |
600 |
| Apr 13 2023 |
772 |
600 |
| Apr 06 2023 |
777 |
600 |
