| Oct 14 2025 |
2308 |
589.43 |
| Oct 07 2025 |
2311 |
589.43 |
| Sep 30 2025 |
2311 |
589.43 |
| Sep 23 2025 |
2275 |
589.43 |
| Sep 16 2025 |
2093 |
589.43 |
| Sep 09 2025 |
2102 |
589.43 |
| Sep 02 2025 |
2043 |
589.43 |
| Aug 26 2025 |
2007 |
589.43 |
| Aug 19 2025 |
2093 |
589.43 |
| Aug 12 2025 |
2243 |
589.43 |
| Aug 05 2025 |
2115 |
589.43 |
| Jul 29 2025 |
2134 |
589.43 |
| Jul 22 2025 |
2143 |
589.43 |
| Jul 15 2025 |
2185 |
589.43 |
| Jul 08 2025 |
2293 |
589.43 |
| Jul 01 2025 |
2234 |
589.43 |
| Jun 24 2025 |
2199 |
589.43 |
| Jun 17 2025 |
2246 |
589.43 |
| Jun 10 2025 |
2252 |
589.43 |
| Jun 03 2025 |
2260 |
589.43 |
| May 27 2025 |
2260 |
589.43 |
| May 20 2025 |
2298 |
589.43 |
| May 13 2025 |
2320 |
589.43 |
| May 06 2025 |
2335 |
589.43 |
| Apr 29 2025 |
2300 |
589.43 |
| Apr 22 2025 |
2361 |
589.43 |
| Apr 15 2025 |
2357 |
589.43 |
| Apr 08 2025 |
2311 |
589.43 |
| Apr 01 2025 |
2276 |
589.43 |
| Mar 25 2025 |
2228 |
589.43 |
| Mar 18 2025 |
2259 |
589.43 |
| Mar 11 2025 |
2253 |
589.43 |
| Mar 04 2025 |
2171 |
589.43 |
| Feb 25 2025 |
2182 |
589.43 |
| Feb 18 2025 |
2160 |
589.43 |
| Feb 11 2025 |
2113 |
589.43 |
| Feb 04 2025 |
2097 |
589.43 |
| Jan 29 2025 |
2107 |
589.43 |
| Jan 22 2025 |
2099 |
589.43 |
| Jan 15 2025 |
2101 |
589.43 |
| Jan 08 2025 |
2092 |
589.43 |
| Jan 01 2025 |
1902 |
589.43 |
| Dec 25 2024 |
1902 |
589.43 |
| Dec 18 2024 |
1900 |
589.43 |
| Dec 11 2024 |
1900 |
589.43 |
| Dec 04 2024 |
1901 |
589.43 |
| Nov 27 2024 |
1903 |
589.43 |
| Nov 20 2024 |
1913 |
589.43 |
| Nov 13 2024 |
1934 |
589.43 |
| Oct 02 2024 |
1796 |
611.25 |
| Sep 25 2024 |
1816 |
611.25 |
| Sep 18 2024 |
1739 |
611.25 |
| Sep 11 2024 |
1508 |
611.25 |
| Sep 04 2024 |
1363 |
611.25 |
| Aug 28 2024 |
1341 |
611.25 |
| Aug 21 2024 |
1279 |
607.5 |
| Aug 14 2024 |
1385 |
607.5 |
| Aug 07 2024 |
1384 |
607.5 |
| Jul 31 2024 |
1389 |
607.5 |
| Jul 24 2024 |
1346 |
607.5 |
| Jul 17 2024 |
1336 |
607.5 |
| Jul 10 2024 |
1324 |
607.5 |
| Jul 03 2024 |
1311 |
607.5 |
| Jun 26 2024 |
1307 |
607.5 |
| Jun 19 2024 |
1313 |
607.5 |
| Jun 12 2024 |
1304 |
607.5 |
| Jun 05 2024 |
1273 |
607.5 |
| May 29 2024 |
1218 |
607.5 |
| May 22 2024 |
1186 |
607.5 |
| May 15 2024 |
1263 |
607.5 |
| May 08 2024 |
1260 |
607.5 |
| May 01 2024 |
1223 |
607.5 |
| Apr 24 2024 |
1494 |
611.1 |
| Apr 17 2024 |
1522 |
611.1 |
| Apr 10 2024 |
1516 |
611.1 |
| Apr 03 2024 |
1450 |
611.1 |
| Mar 27 2024 |
1446 |
611.1 |
| Mar 21 2024 |
1446 |
611.1 |
| Mar 14 2024 |
1441 |
611.1 |
| Mar 07 2024 |
1452 |
611.1 |
| Feb 29 2024 |
1455 |
611.1 |
| Feb 22 2024 |
1454 |
611.1 |
| Feb 15 2024 |
1457 |
611.1 |
| Feb 08 2024 |
1460 |
611.1 |
| Feb 01 2024 |
1461 |
611.1 |
| Jan 25 2024 |
1461 |
611.1 |
| Jan 18 2024 |
1470 |
611.1 |
| Jan 11 2024 |
1470 |
611.1 |
| Jan 04 2024 |
1470 |
611.1 |
| Dec 28 2023 |
1463 |
611.1 |
| Dec 21 2023 |
1463 |
611.1 |
| Dec 14 2023 |
1463 |
611.1 |
| Dec 07 2023 |
1458 |
611.1 |
| Nov 30 2023 |
989 |
611.1 |
| Nov 23 2023 |
1121 |
616.5 |
| Nov 16 2023 |
982 |
616.5 |
| Nov 09 2023 |
983 |
616.5 |
| Nov 02 2023 |
977 |
616.5 |
| Oct 26 2023 |
1007 |
616.5 |
| Oct 19 2023 |
1010 |
616.5 |
| Oct 12 2023 |
1018 |
616.5 |
| Oct 05 2023 |
1019 |
616.5 |
| Sep 28 2023 |
1045 |
616.5 |
| Sep 21 2023 |
1015 |
616.5 |
| Sep 14 2023 |
1015 |
616.5 |
| Sep 07 2023 |
1023 |
616.5 |
| Aug 31 2023 |
1020 |
616.5 |
| Aug 24 2023 |
1034 |
616.5 |
| Aug 17 2023 |
1035 |
616.5 |
| Aug 10 2023 |
1035 |
616.5 |
| Aug 03 2023 |
1032 |
616.5 |
| Jul 27 2023 |
1032 |
616.5 |
| Jul 20 2023 |
1011 |
616.5 |
| Jul 13 2023 |
1014 |
616.5 |
| Jul 06 2023 |
1029 |
616.5 |
| Jun 29 2023 |
1028 |
616.5 |
| Jun 22 2023 |
1042 |
616.5 |
| Jun 15 2023 |
1039 |
616.5 |
| Jun 08 2023 |
1030 |
616.5 |
| Jun 01 2023 |
1017 |
616.5 |
| May 25 2023 |
874 |
616.5 |
| May 18 2023 |
874 |
616.5 |
| May 11 2023 |
911 |
616.5 |
| May 04 2023 |
830 |
616.5 |
| Apr 27 2023 |
818 |
618 |
| Apr 20 2023 |
810 |
618 |
| Apr 13 2023 |
818 |
618 |
| Apr 06 2023 |
823 |
618 |
