| Jul 01 2025 |
1425 |
493.63 |
| Jun 24 2025 |
1388 |
493.63 |
| Jun 17 2025 |
1432 |
493.63 |
| Jun 10 2025 |
1430 |
493.63 |
| Jun 03 2025 |
1436 |
493.63 |
| May 27 2025 |
3602 |
582 |
| May 27 2025 |
1449 |
493.63 |
| May 20 2025 |
3024 |
582 |
| May 20 2025 |
1465 |
493.63 |
| May 13 2025 |
3064 |
582 |
| May 13 2025 |
1506 |
493.63 |
| May 06 2025 |
3055 |
582 |
| May 06 2025 |
1553 |
493.63 |
| Apr 29 2025 |
3035 |
582 |
| Apr 29 2025 |
1529 |
493.63 |
| Apr 22 2025 |
3078 |
582 |
| Apr 22 2025 |
1560 |
493.63 |
| Apr 15 2025 |
3655 |
582 |
| Apr 15 2025 |
1553 |
493.63 |
| Apr 08 2025 |
3693 |
582 |
| Apr 08 2025 |
1501 |
493.63 |
| Apr 01 2025 |
3672 |
582 |
| Apr 01 2025 |
1494 |
493.63 |
| Mar 25 2025 |
3609 |
582 |
| Mar 25 2025 |
1461 |
493.63 |
| Mar 18 2025 |
3572 |
582 |
| Mar 18 2025 |
1472 |
493.63 |
| Mar 11 2025 |
3865 |
582 |
| Mar 11 2025 |
1486 |
493.63 |
| Mar 04 2025 |
1427 |
493.63 |
| Feb 25 2025 |
1415 |
493.63 |
| Feb 18 2025 |
1398 |
493.63 |
| Feb 11 2025 |
1368 |
493.63 |
| Feb 04 2025 |
1356 |
493.63 |
| Jan 29 2025 |
1358 |
493.63 |
| Jan 22 2025 |
1350 |
493.63 |
| Jan 15 2025 |
1349 |
493.63 |
| Jan 08 2025 |
1340 |
493.63 |
| Jan 01 2025 |
1301 |
493.63 |
| Dec 25 2024 |
1301 |
493.63 |
| Dec 18 2024 |
1299 |
493.63 |
| Dec 11 2024 |
1299 |
493.63 |
| Dec 04 2024 |
1299 |
493.63 |
| Nov 27 2024 |
1304 |
493.63 |
| Nov 20 2024 |
1317 |
493.63 |
| Nov 13 2024 |
1339 |
493.63 |
| Nov 06 2024 |
1383 |
493.63 |
| Oct 30 2024 |
1396 |
493.63 |
| Oct 23 2024 |
1402 |
493.63 |
| Oct 16 2024 |
1528 |
493.63 |
| Oct 09 2024 |
1532 |
493.63 |
| Oct 02 2024 |
735 |
493.63 |
| Sep 25 2024 |
724 |
493.63 |
| Sep 18 2024 |
715 |
493.63 |
| Sep 11 2024 |
626 |
493.63 |
| Sep 04 2024 |
514 |
493.63 |
| Aug 28 2024 |
504 |
493.63 |
| Aug 21 2024 |
495 |
493.63 |
| Aug 14 2024 |
457 |
493.63 |
| Aug 07 2024 |
455 |
493.63 |
| Jul 31 2024 |
457 |
493.63 |
| Jul 24 2024 |
466 |
493.63 |
| Jul 17 2024 |
780 |
552.33 |
| Jul 10 2024 |
1189 |
610.5 |
| Jul 03 2024 |
1164 |
610.5 |
| Jun 26 2024 |
1161 |
610.5 |
| Jun 19 2024 |
1159 |
610.5 |
| Jun 12 2024 |
1158 |
610.5 |
| Jun 05 2024 |
1106 |
610.5 |
| May 29 2024 |
1153 |
610.5 |
| May 22 2024 |
1128 |
610.5 |
| May 15 2024 |
1049 |
610.5 |
| May 08 2024 |
1008 |
610.5 |
| May 01 2024 |
976 |
610.5 |
| Apr 24 2024 |
1314 |
596.25 |
| Apr 17 2024 |
1343 |
596.25 |
| Apr 10 2024 |
1341 |
596.25 |
| Apr 03 2024 |
1283 |
596.25 |
| Mar 27 2024 |
1277 |
596.25 |
| Mar 21 2024 |
1280 |
596.25 |
| Mar 14 2024 |
1274 |
596.25 |
| Mar 07 2024 |
1282 |
596.25 |
| Feb 29 2024 |
1285 |
596.25 |
| Feb 22 2024 |
1284 |
596.25 |
| Feb 15 2024 |
1288 |
596.25 |
| Feb 08 2024 |
1289 |
596.25 |
| Feb 01 2024 |
1290 |
596.25 |
| Jan 25 2024 |
1290 |
596.25 |
| Jan 18 2024 |
1300 |
596.25 |
| Jan 11 2024 |
1300 |
596.25 |
| Jan 04 2024 |
1300 |
596.25 |
| Dec 28 2023 |
1295 |
596.25 |
| Dec 21 2023 |
1295 |
596.25 |
| Dec 14 2023 |
1295 |
596.25 |
| Dec 07 2023 |
1291 |
596.25 |
| Nov 30 2023 |
883 |
596.25 |
| Nov 23 2023 |
686 |
596.25 |
| Nov 16 2023 |
582 |
596.25 |
| Nov 09 2023 |
563 |
596.25 |
| Nov 02 2023 |
562 |
596.25 |
| Oct 26 2023 |
507 |
596.25 |
| Oct 19 2023 |
508 |
596.25 |
| Oct 12 2023 |
519 |
596.25 |
| Oct 05 2023 |
519 |
596.25 |
| Sep 28 2023 |
470 |
596.25 |
| Sep 21 2023 |
463 |
596.25 |
| Sep 14 2023 |
466 |
596.25 |
| Sep 07 2023 |
477 |
596.25 |
| Aug 31 2023 |
476 |
596.25 |
| Aug 24 2023 |
477 |
596.25 |
| Aug 17 2023 |
479 |
596.25 |
| Aug 10 2023 |
479 |
596.25 |
| Aug 03 2023 |
478 |
596.25 |
| Jul 27 2023 |
478 |
596.25 |
| Jul 20 2023 |
839 |
582 |
| Jul 13 2023 |
842 |
582 |
| Jul 06 2023 |
852 |
582 |
| Jun 29 2023 |
848 |
582 |
| Jun 22 2023 |
863 |
582 |
| Jun 15 2023 |
861 |
582 |
| Jun 08 2023 |
854 |
582 |
| Jun 01 2023 |
849 |
582 |
| May 25 2023 |
741 |
582 |
| May 18 2023 |
742 |
582 |
| May 11 2023 |
775 |
582 |
| May 04 2023 |
717 |
582 |
| Apr 27 2023 |
940 |
654 |
| Apr 20 2023 |
940 |
654 |
| Apr 13 2023 |
953 |
654 |
| Apr 06 2023 |
964 |
654 |
