| Jun 07 2026 |
627 |
382.75 |
| Jun 02 2026 |
623 |
382.75 |
| May 26 2026 |
630 |
382.75 |
| May 19 2026 |
638 |
382.75 |
| May 12 2026 |
627 |
382.75 |
| May 05 2026 |
627 |
382.75 |
| Apr 28 2026 |
642 |
382.75 |
| Apr 21 2026 |
675 |
382.75 |
| Apr 14 2026 |
678 |
382.75 |
| Apr 07 2026 |
724 |
382.75 |
| Mar 31 2026 |
721 |
382.75 |
| Mar 24 2026 |
722 |
382.75 |
| Mar 17 2026 |
719 |
382.75 |
| Mar 10 2026 |
725 |
382.75 |
| Mar 03 2026 |
725 |
382.75 |
| Feb 24 2026 |
727 |
382.75 |
| Feb 17 2026 |
735 |
382.75 |
| Feb 10 2026 |
735 |
382.75 |
| Feb 03 2026 |
735 |
382.75 |
| Jan 27 2026 |
731 |
382.75 |
| Jan 20 2026 |
731 |
382.75 |
| Jan 13 2026 |
731 |
382.75 |
| Jan 06 2026 |
731 |
382.75 |
| Dec 30 2025 |
731 |
382.75 |
| Dec 23 2025 |
731 |
382.75 |
| Dec 16 2025 |
731 |
382.75 |
| Dec 09 2025 |
699 |
382.75 |
| Dec 02 2025 |
687 |
382.75 |
| Nov 25 2025 |
652 |
382.75 |
| Nov 18 2025 |
655 |
382.75 |
| Nov 11 2025 |
635 |
382.75 |
| Nov 04 2025 |
637 |
382.75 |
| Oct 28 2025 |
647 |
382.75 |
| Oct 21 2025 |
654 |
382.75 |
| Oct 14 2025 |
664 |
382.75 |
| Oct 07 2025 |
657 |
382.75 |
| Sep 30 2025 |
681 |
382.75 |
| Sep 23 2025 |
689 |
382.75 |
| Sep 16 2025 |
677 |
382.75 |
| Sep 09 2025 |
699 |
382.75 |
| Sep 02 2025 |
540 |
382.75 |
| Aug 26 2025 |
538 |
382.75 |
| Aug 19 2025 |
546 |
382.75 |
| Aug 12 2025 |
554 |
382.75 |
| Aug 05 2025 |
549 |
382.75 |
| Jul 29 2025 |
555 |
382.75 |
| Jul 22 2025 |
559 |
382.75 |
| Jul 15 2025 |
546 |
382.75 |
| Jul 08 2025 |
547 |
382.75 |
| Apr 24 2024 |
200 |
405 |
| Apr 17 2024 |
190 |
405 |
| Apr 10 2024 |
188 |
405 |
| Apr 03 2024 |
181 |
405 |
| Mar 27 2024 |
185 |
405 |
| Mar 21 2024 |
184 |
405 |
| Mar 14 2024 |
185 |
405 |
| Mar 07 2024 |
185 |
405 |
| Feb 29 2024 |
185 |
405 |
| Feb 22 2024 |
185 |
405 |
| Feb 15 2024 |
184 |
405 |
| Feb 08 2024 |
184 |
405 |
| Feb 01 2024 |
184 |
405 |
| Jan 25 2024 |
184 |
405 |
| Jan 18 2024 |
183 |
405 |
| Jan 11 2024 |
183 |
405 |
| Jan 04 2024 |
183 |
405 |
| Dec 28 2023 |
183 |
405 |
| Dec 21 2023 |
183 |
405 |
| Dec 14 2023 |
183 |
405 |
| Dec 07 2023 |
183 |
405 |
| Nov 30 2023 |
171 |
405 |
| Nov 23 2023 |
186 |
405 |
| Nov 16 2023 |
177 |
405 |
| Nov 09 2023 |
174 |
405 |
| Nov 02 2023 |
167 |
405 |
| Oct 26 2023 |
167 |
405 |
| Oct 19 2023 |
166 |
405 |
| Oct 12 2023 |
159 |
405 |
| Oct 05 2023 |
159 |
405 |
| Sep 28 2023 |
168 |
405 |
| Sep 21 2023 |
170 |
405 |
| Sep 14 2023 |
171 |
405 |
| Sep 07 2023 |
177 |
405 |
| Aug 31 2023 |
175 |
405 |
| Aug 24 2023 |
175 |
405 |
| Aug 17 2023 |
175 |
405 |
| Aug 10 2023 |
175 |
405 |
| Aug 03 2023 |
174 |
405 |
| Jul 27 2023 |
174 |
405 |
| Jul 20 2023 |
163 |
405 |
| Jul 13 2023 |
162 |
405 |
| Jul 06 2023 |
162 |
405 |
| Jun 29 2023 |
163 |
405 |
| Jun 22 2023 |
171 |
405 |
| Jun 15 2023 |
179 |
405 |
| Jun 08 2023 |
173 |
405 |
| Jun 01 2023 |
165 |
405 |
| May 25 2023 |
142 |
405 |
| May 18 2023 |
143 |
405 |
| May 11 2023 |
150 |
405 |
| May 04 2023 |
142 |
405 |
