| May 26 2026 |
3044 |
577.58 |
| May 19 2026 |
3068 |
577.58 |
| May 12 2026 |
3036 |
577.58 |
| May 05 2026 |
3052 |
577.58 |
| Apr 28 2026 |
3112 |
577.58 |
| Apr 21 2026 |
3144 |
577.58 |
| Apr 14 2026 |
3159 |
577.58 |
| Apr 07 2026 |
3723 |
577.58 |
| Mar 31 2026 |
3721 |
577.58 |
| Mar 24 2026 |
3717 |
577.58 |
| Mar 17 2026 |
3763 |
577.58 |
| Mar 10 2026 |
3773 |
577.58 |
| Mar 03 2026 |
3785 |
577.58 |
| Feb 24 2026 |
3813 |
577.58 |
| Feb 17 2026 |
3843 |
577.58 |
| Feb 10 2026 |
3843 |
577.58 |
| Feb 03 2026 |
3843 |
577.58 |
| Jan 27 2026 |
3841 |
577.58 |
| Jan 20 2026 |
3841 |
577.58 |
| Jan 13 2026 |
3841 |
577.58 |
| Jan 06 2026 |
3841 |
577.58 |
| Dec 30 2025 |
3841 |
577.58 |
| Dec 23 2025 |
3841 |
577.58 |
| Dec 16 2025 |
3841 |
577.58 |
| Dec 09 2025 |
3650 |
577.58 |
| Dec 02 2025 |
3511 |
577.58 |
| Nov 25 2025 |
3221 |
577.58 |
| Nov 18 2025 |
3225 |
577.58 |
| Nov 11 2025 |
3089 |
577.58 |
| Nov 04 2025 |
3099 |
577.58 |
| Oct 28 2025 |
3121 |
577.58 |
| Oct 21 2025 |
3136 |
577.58 |
| Oct 14 2025 |
3159 |
577.58 |
| Oct 14 2025 |
3680 |
729.45 |
| Oct 07 2025 |
3172 |
577.58 |
| Oct 07 2025 |
3717 |
729.45 |
| Sep 30 2025 |
3202 |
577.58 |
| Sep 30 2025 |
3724 |
731.75 |
| Sep 23 2025 |
3229 |
577.58 |
| Sep 23 2025 |
3668 |
731.75 |
| Sep 16 2025 |
3167 |
577.58 |
| Sep 16 2025 |
3283 |
731.75 |
| Sep 09 2025 |
3212 |
577.58 |
| Sep 09 2025 |
3226 |
731.75 |
| Sep 02 2025 |
2784 |
577.58 |
| Sep 02 2025 |
2987 |
732.95 |
| Aug 26 2025 |
2786 |
577.58 |
| Aug 26 2025 |
2905 |
732.95 |
| Aug 19 2025 |
2880 |
577.58 |
| Aug 19 2025 |
3105 |
741.7 |
| Aug 12 2025 |
3612 |
577.58 |
| Aug 12 2025 |
3131 |
741.7 |
| Aug 05 2025 |
3629 |
577.58 |
| Aug 05 2025 |
3063 |
741.7 |
| Jul 29 2025 |
3640 |
577.58 |
| Jul 29 2025 |
3064 |
741.7 |
| Jul 22 2025 |
3476 |
577.58 |
| Jul 22 2025 |
3068 |
741.7 |
| Jul 15 2025 |
3545 |
577.58 |
| Jul 15 2025 |
3130 |
741.7 |
| Jul 08 2025 |
3569 |
577.58 |
| Jul 08 2025 |
2954 |
741.7 |
| Jul 01 2025 |
3490 |
577.58 |
| Jul 01 2025 |
2954 |
741.7 |
| Jun 24 2025 |
3526 |
577.58 |
| Jun 24 2025 |
2943 |
741.7 |
| Jun 17 2025 |
3569 |
577.58 |
| Jun 17 2025 |
2935 |
741.7 |
| Jun 10 2025 |
2948 |
741.7 |
| Jun 03 2025 |
2842 |
741.7 |
| May 27 2025 |
2898 |
741.7 |
| May 20 2025 |
2892 |
741.7 |
| May 13 2025 |
2936 |
741.7 |
| May 06 2025 |
2955 |
741.7 |
| Apr 29 2025 |
3010 |
741.7 |
| Apr 22 2025 |
3065 |
741.7 |
| Apr 15 2025 |
3099 |
741.7 |
| Apr 08 2025 |
3061 |
741.7 |
| Apr 01 2025 |
3064 |
741.7 |
| Mar 25 2025 |
3048 |
741.7 |
| Mar 18 2025 |
3018 |
741.7 |
| Mar 11 2025 |
3021 |
741.7 |
| Mar 04 2025 |
2990 |
741.7 |
| Feb 25 2025 |
3015 |
741.7 |
| Feb 18 2025 |
3035 |
741.7 |
| Feb 11 2025 |
3159 |
741.7 |
| Feb 04 2025 |
3174 |
741.7 |
| Jan 29 2025 |
3177 |
741.7 |
| Jan 22 2025 |
3179 |
741.7 |
| Jan 15 2025 |
3187 |
741.7 |
| Jan 08 2025 |
3188 |
741.7 |
| Jan 01 2025 |
3175 |
741.7 |
| Dec 25 2024 |
3172 |
741.7 |
| Dec 18 2024 |
3170 |
741.7 |
| Dec 11 2024 |
3169 |
741.7 |
| Dec 04 2024 |
3169 |
741.7 |
| Nov 27 2024 |
3150 |
741.7 |
| Nov 20 2024 |
2998 |
741.7 |
| Nov 13 2024 |
2985 |
741.7 |
| Aug 21 2024 |
2206 |
718.25 |
| Aug 14 2024 |
2046 |
718.25 |
| Aug 07 2024 |
2045 |
718.25 |
| Jul 31 2024 |
2071 |
718.25 |
| Jul 24 2024 |
2080 |
718.25 |
| Jul 17 2024 |
2016 |
718.25 |
| Jul 10 2024 |
2035 |
718.25 |
| Jul 03 2024 |
1991 |
718.25 |
| Jun 26 2024 |
1985 |
718.25 |
| Jun 19 2024 |
1986 |
718.25 |
| Jun 12 2024 |
1993 |
718.25 |
| Jun 05 2024 |
1947 |
718.25 |
| May 29 2024 |
2050 |
718.25 |
| May 22 2024 |
2015 |
718.25 |
| May 15 2024 |
1911 |
718.25 |
| May 08 2024 |
1867 |
718.25 |
| May 01 2024 |
1752 |
718.25 |
| Apr 24 2024 |
2274 |
718.25 |
| Apr 17 2024 |
2259 |
718.25 |
| Apr 10 2024 |
2260 |
718.25 |
| Apr 03 2024 |
2238 |
718.25 |
| Mar 27 2024 |
2251 |
718.25 |
| Mar 21 2024 |
2266 |
718.25 |
| Mar 14 2024 |
2231 |
718.25 |
| Mar 07 2024 |
2194 |
718.25 |
| Feb 29 2024 |
2190 |
718.25 |
| Feb 22 2024 |
2190 |
718.25 |
| Feb 15 2024 |
2183 |
718.25 |
| Feb 08 2024 |
2200 |
718.25 |
| Feb 01 2024 |
2203 |
718.25 |
| Jan 25 2024 |
2206 |
718.25 |
| Jan 18 2024 |
2188 |
718.25 |
| Jan 11 2024 |
2188 |
718.25 |
| Jan 04 2024 |
2191 |
718.25 |
| Dec 28 2023 |
2149 |
718.25 |
| Dec 21 2023 |
2149 |
718.25 |
| Dec 14 2023 |
2149 |
718.25 |
| Dec 07 2023 |
2134 |
718.25 |
