| Sep 30 2025 |
5589 |
304.27 |
| Sep 23 2025 |
5664 |
304.27 |
| Sep 16 2025 |
5624 |
304.27 |
| Sep 09 2025 |
5654 |
304.27 |
| Sep 02 2025 |
5784 |
304.27 |
| Aug 26 2025 |
5414 |
304.27 |
| Aug 19 2025 |
5429 |
304.27 |
| Aug 12 2025 |
5420 |
304.27 |
| Aug 05 2025 |
4959 |
304.27 |
| Jul 29 2025 |
5021 |
304.27 |
| Jul 22 2025 |
5060 |
304.27 |
| Jul 15 2025 |
5357 |
304.27 |
| Jul 08 2025 |
5556 |
304.27 |
| Jul 01 2025 |
5540 |
304.27 |
| Jun 24 2025 |
5509 |
304.27 |
| Jun 17 2025 |
5642 |
304.27 |
| Jun 10 2025 |
5666 |
304.27 |
| Jun 03 2025 |
5580 |
304.27 |
| May 27 2025 |
5611 |
304.27 |
| May 20 2025 |
5831 |
304.27 |
| May 13 2025 |
5886 |
304.27 |
| May 06 2025 |
5952 |
304.27 |
| Apr 29 2025 |
6011 |
304.27 |
| Apr 22 2025 |
6200 |
304.27 |
| Apr 15 2025 |
6151 |
304.27 |
| Apr 08 2025 |
5785 |
304.27 |
| Apr 01 2025 |
5705 |
304.27 |
| Mar 25 2025 |
5640 |
304.27 |
| Mar 18 2025 |
5629 |
304.27 |
| Mar 11 2025 |
5768 |
304.27 |
| Mar 04 2025 |
5530 |
304.27 |
| Feb 25 2025 |
5574 |
304.27 |
| Feb 18 2025 |
5538 |
304.27 |
| Feb 11 2025 |
5455 |
304.27 |
| Feb 04 2025 |
5383 |
304.27 |
| Jan 29 2025 |
5410 |
304.27 |
| Jan 22 2025 |
5387 |
304.27 |
| Jan 15 2025 |
5388 |
304.27 |
| Jan 08 2025 |
5346 |
304.27 |
| Jan 01 2025 |
5346 |
304.27 |
| Dec 25 2024 |
5345 |
304.27 |
| Dec 18 2024 |
5334 |
304.27 |
| Dec 11 2024 |
5337 |
304.27 |
| Dec 04 2024 |
5335 |
304.27 |
| Nov 27 2024 |
5360 |
305.66 |
| Nov 20 2024 |
5369 |
305.66 |
| Nov 13 2024 |
5418 |
305.66 |
| Nov 06 2024 |
5444 |
305.66 |
| Oct 30 2024 |
3319 |
306.44 |
| Oct 23 2024 |
3325 |
306.44 |
| Oct 16 2024 |
3358 |
306.44 |
| Oct 09 2024 |
5808 |
307.52 |
| Oct 02 2024 |
1021 |
307.52 |
| Sep 25 2024 |
1017 |
307.52 |
| Sep 18 2024 |
1016 |
307.52 |
| Sep 11 2024 |
989 |
307.52 |
| Sep 04 2024 |
989 |
307.52 |
| Aug 28 2024 |
521 |
305.43 |
| Aug 21 2024 |
550 |
305.43 |
| Aug 14 2024 |
557 |
305.43 |
| Aug 07 2024 |
557 |
305.43 |
| Jul 31 2024 |
568 |
305.43 |
| Jul 24 2024 |
547 |
305.43 |
| Jul 17 2024 |
557 |
305.43 |
| Jul 10 2024 |
535 |
305.43 |
| Jul 03 2024 |
529 |
305.43 |
| Jun 26 2024 |
499 |
305.43 |
| Jun 19 2024 |
545 |
305.43 |
| Jun 12 2024 |
532 |
305.43 |
| Jun 05 2024 |
541 |
305.43 |
| May 29 2024 |
556 |
305.43 |
| May 22 2024 |
536 |
305.43 |
| May 15 2024 |
566 |
305.43 |
| May 08 2024 |
545 |
305.43 |
| May 01 2024 |
565 |
305.43 |
| Apr 24 2024 |
1126 |
304.91 |
| Apr 17 2024 |
1194 |
304.91 |
| Apr 10 2024 |
1199 |
304.91 |
| Apr 03 2024 |
1208 |
304.91 |
| Mar 27 2024 |
1190 |
304.91 |
| Mar 21 2024 |
1200 |
304.91 |
| Mar 14 2024 |
1189 |
304.91 |
| Mar 07 2024 |
1191 |
304.91 |
| Feb 29 2024 |
1196 |
304.91 |
| Feb 22 2024 |
1197 |
304.91 |
| Feb 15 2024 |
1209 |
304.91 |
| Feb 08 2024 |
1211 |
304.91 |
| Feb 01 2024 |
1214 |
304.91 |
| Jan 25 2024 |
1214 |
304.91 |
| Jan 18 2024 |
1213 |
304.91 |
| Jan 11 2024 |
1215 |
304.91 |
| Jan 04 2024 |
1215 |
304.91 |
| Dec 28 2023 |
1215 |
304.91 |
| Dec 21 2023 |
1215 |
304.91 |
| Dec 14 2023 |
1215 |
304.91 |
| Dec 07 2023 |
1194 |
304.19 |
| Nov 30 2023 |
1160 |
304.19 |
| Nov 23 2023 |
1377 |
302.29 |
| Nov 16 2023 |
1406 |
302.29 |
| Nov 09 2023 |
1384 |
302.29 |
| Nov 02 2023 |
1375 |
302.29 |
| Oct 26 2023 |
1384 |
302.29 |
| Oct 19 2023 |
1373 |
302.29 |
| Oct 12 2023 |
1353 |
302.29 |
| Oct 05 2023 |
1356 |
302.29 |
| Sep 28 2023 |
1388 |
302.29 |
| Sep 21 2023 |
1393 |
302.29 |
| Sep 14 2023 |
1405 |
302.29 |
| Sep 07 2023 |
1443 |
303.33 |
| Aug 31 2023 |
1437 |
303.33 |
| Aug 24 2023 |
1439 |
303.33 |
| Aug 17 2023 |
1463 |
303.33 |
| Aug 10 2023 |
1462 |
303.33 |
| Aug 03 2023 |
1460 |
303.33 |
| Jul 27 2023 |
1450 |
303.33 |
| Jul 20 2023 |
1442 |
303.33 |
| Jul 13 2023 |
1463 |
303.33 |
| Jul 06 2023 |
1441 |
303.33 |
| Jun 29 2023 |
1439 |
303.33 |
| Jun 22 2023 |
1515 |
303.33 |
| Jun 15 2023 |
1534 |
303.33 |
| Jun 08 2023 |
1576 |
303.33 |
| Jun 01 2023 |
1561 |
303.33 |
| May 25 2023 |
1509 |
303.33 |
| May 18 2023 |
1515 |
303.33 |
| May 11 2023 |
1592 |
303.33 |
| May 04 2023 |
1590 |
303.33 |
| Apr 27 2023 |
1527 |
303.33 |
| Apr 20 2023 |
1478 |
303.33 |
| Apr 13 2023 |
1446 |
303.33 |
| Apr 06 2023 |
1400 |
303.33 |
