| Nov 18 2025 |
8023 |
397.35 |
| Nov 11 2025 |
8010 |
397.35 |
| Nov 04 2025 |
8008 |
397.35 |
| Oct 28 2025 |
4971 |
389.55 |
| Oct 21 2025 |
4985 |
389.55 |
| Oct 14 2025 |
4993 |
389.55 |
| Oct 07 2025 |
4969 |
389.55 |
| Sep 30 2025 |
4871 |
379.08 |
| Sep 23 2025 |
4898 |
379.08 |
| Sep 16 2025 |
4967 |
379.08 |
| Sep 09 2025 |
4949 |
379.08 |
| Sep 02 2025 |
5063 |
376.68 |
| Aug 26 2025 |
4807 |
376.68 |
| Aug 19 2025 |
4853 |
376.68 |
| Aug 12 2025 |
4766 |
376.68 |
| Aug 05 2025 |
4495 |
376.68 |
| Jul 29 2025 |
4493 |
376.68 |
| Jul 22 2025 |
4500 |
376.68 |
| Jul 15 2025 |
4587 |
376.68 |
| Jul 08 2025 |
4655 |
376.68 |
| Jul 01 2025 |
4639 |
376.68 |
| Jun 24 2025 |
4579 |
376.68 |
| Jun 17 2025 |
4585 |
376.68 |
| Jun 10 2025 |
4592 |
376.68 |
| Jun 03 2025 |
4600 |
376.68 |
| May 27 2025 |
8065 |
315.67 |
| May 27 2025 |
4594 |
376.68 |
| May 20 2025 |
7001 |
315.67 |
| May 20 2025 |
4597 |
376.68 |
| May 13 2025 |
6915 |
315.67 |
| May 13 2025 |
4669 |
376.68 |
| May 06 2025 |
6927 |
315.67 |
| May 06 2025 |
4574 |
376.68 |
| Apr 29 2025 |
6389 |
315.67 |
| Apr 29 2025 |
4655 |
376.68 |
| Apr 22 2025 |
6581 |
315.67 |
| Apr 22 2025 |
4639 |
376.68 |
| Apr 15 2025 |
7434 |
315.67 |
| Apr 15 2025 |
4686 |
376.68 |
| Apr 08 2025 |
7278 |
315.67 |
| Apr 08 2025 |
4594 |
376.68 |
| Apr 01 2025 |
7164 |
315.67 |
| Apr 01 2025 |
4570 |
376.68 |
| Mar 25 2025 |
7073 |
315.67 |
| Mar 25 2025 |
4557 |
376.68 |
| Mar 18 2025 |
6972 |
315.67 |
| Mar 18 2025 |
4528 |
376.68 |
| Mar 11 2025 |
7048 |
315.67 |
| Mar 11 2025 |
4462 |
376.68 |
| Mar 04 2025 |
4447 |
376.68 |
| Feb 25 2025 |
4423 |
376.68 |
| Feb 18 2025 |
4413 |
376.68 |
| Feb 11 2025 |
4480 |
376.68 |
| Feb 04 2025 |
4473 |
376.68 |
| Jan 29 2025 |
4495 |
376.68 |
| Jan 22 2025 |
4511 |
376.68 |
| Jan 15 2025 |
4518 |
376.68 |
| Jan 08 2025 |
4519 |
376.68 |
| Jan 01 2025 |
4508 |
376.68 |
| Dec 25 2024 |
4508 |
376.68 |
| Dec 18 2024 |
4502 |
376.68 |
| Dec 11 2024 |
4491 |
376.68 |
| Dec 04 2024 |
4489 |
376.68 |
| Nov 27 2024 |
4369 |
371.51 |
| Nov 20 2024 |
4305 |
371.51 |
| Nov 13 2024 |
4289 |
371.51 |
| Nov 06 2024 |
4119 |
371.51 |
| Oct 30 2024 |
6716 |
357.36 |
| Oct 23 2024 |
6772 |
357.36 |
| Oct 16 2024 |
7208 |
357.36 |
| Oct 09 2024 |
7933 |
367.07 |
| Oct 02 2024 |
3084 |
367.07 |
| Sep 25 2024 |
2950 |
367.07 |
| Sep 18 2024 |
2863 |
367.07 |
| Aug 07 2024 |
3191 |
359.25 |
| Aug 07 2024 |
4010 |
359.25 |
| Jul 31 2024 |
3205 |
359.25 |
| Jul 31 2024 |
4020 |
359.25 |
| Jul 24 2024 |
3247 |
359.25 |
| Jul 24 2024 |
3938 |
359.25 |
| Jul 17 2024 |
3213 |
359.25 |
| Jul 17 2024 |
3861 |
359.25 |
| Apr 24 2024 |
3255 |
360 |
| Apr 17 2024 |
3254 |
360 |
| Apr 10 2024 |
3251 |
360 |
| Apr 03 2024 |
3278 |
360 |
| Mar 27 2024 |
3186 |
360 |
| Mar 21 2024 |
3205 |
360 |
| Mar 14 2024 |
3182 |
360 |
| Mar 07 2024 |
3188 |
360 |
| Feb 29 2024 |
3185 |
360 |
| Feb 22 2024 |
3190 |
360 |
| Feb 15 2024 |
3195 |
360 |
| Feb 08 2024 |
3186 |
360 |
| Feb 01 2024 |
3197 |
360 |
| Jan 25 2024 |
3226 |
360 |
| Jan 18 2024 |
3220 |
360 |
| Jan 11 2024 |
3204 |
360 |
| Jan 04 2024 |
3207 |
360 |
| Dec 28 2023 |
3247 |
360 |
| Dec 21 2023 |
3249 |
360 |
| Dec 14 2023 |
3249 |
360 |
| Dec 07 2023 |
3245 |
360 |
| Nov 30 2023 |
3162 |
360 |
| Nov 23 2023 |
3169 |
360 |
| Nov 16 2023 |
3200 |
360 |
| Nov 09 2023 |
3176 |
360 |
| Nov 02 2023 |
3146 |
360 |
| Oct 26 2023 |
3151 |
360 |
| Oct 19 2023 |
3127 |
360 |
| Oct 12 2023 |
3133 |
360 |
| Oct 05 2023 |
3137 |
360 |
| Sep 28 2023 |
3175 |
360 |
| Sep 21 2023 |
3182 |
360 |
| Sep 14 2023 |
3195 |
360 |
| Sep 07 2023 |
3198 |
360 |
| Aug 31 2023 |
3198 |
360 |
| Aug 24 2023 |
3234 |
360 |
| Aug 17 2023 |
3263 |
360 |
| Aug 10 2023 |
3266 |
360 |
| Aug 03 2023 |
3265 |
360 |
| Jul 27 2023 |
3259 |
360 |
| Jul 20 2023 |
3252 |
360 |
| Jul 13 2023 |
3282 |
360 |
| Jul 06 2023 |
3280 |
360 |
| Jun 29 2023 |
3301 |
360 |
| Jun 22 2023 |
3416 |
360 |
| Jun 15 2023 |
3389 |
360 |
| Jun 08 2023 |
3441 |
360 |
| Jun 01 2023 |
3427 |
360 |
| May 25 2023 |
3322 |
360 |
| May 18 2023 |
3312 |
360 |
| May 11 2023 |
3429 |
360 |
| May 04 2023 |
3359 |
360 |
| Apr 27 2023 |
3316 |
360 |
| Apr 20 2023 |
3175 |
360 |
| Apr 13 2023 |
3138 |
360 |
| Apr 06 2023 |
3127 |
360 |
