| May 27 2025 |
7391 |
551.39 |
| May 27 2025 |
11699 |
551.39 |
| May 20 2025 |
7726 |
551.39 |
| May 20 2025 |
11894 |
551.39 |
| May 13 2025 |
7947 |
551.39 |
| May 13 2025 |
11887 |
551.39 |
| May 06 2025 |
8036 |
551.39 |
| May 06 2025 |
12082 |
551.39 |
| Apr 29 2025 |
8064 |
551.39 |
| Apr 29 2025 |
12160 |
551.39 |
| Apr 22 2025 |
7975 |
551.39 |
| Apr 22 2025 |
12075 |
551.39 |
| Apr 15 2025 |
7989 |
551.39 |
| Apr 15 2025 |
12183 |
551.39 |
| Apr 08 2025 |
8034 |
551.39 |
| Apr 08 2025 |
12133 |
551.39 |
| Apr 01 2025 |
8222 |
551.39 |
| Apr 01 2025 |
11727 |
551.39 |
| Mar 25 2025 |
8248 |
551.39 |
| Mar 25 2025 |
11753 |
551.39 |
| Mar 18 2025 |
8139 |
551.39 |
| Mar 18 2025 |
11664 |
551.39 |
| Mar 11 2025 |
8125 |
551.39 |
| Mar 11 2025 |
11576 |
551.39 |
| Mar 04 2025 |
8156 |
551.39 |
| Mar 04 2025 |
11619 |
551.39 |
| Feb 25 2025 |
8136 |
551.39 |
| Feb 25 2025 |
11568 |
551.39 |
| Feb 18 2025 |
8117 |
551.39 |
| Feb 18 2025 |
11571 |
551.39 |
| Feb 11 2025 |
8141 |
551.39 |
| Feb 11 2025 |
11625 |
551.39 |
| Feb 04 2025 |
8055 |
551.39 |
| Feb 04 2025 |
11575 |
551.39 |
| Jan 29 2025 |
8021 |
551.39 |
| Jan 29 2025 |
11540 |
551.39 |
| Jan 22 2025 |
8056 |
551.39 |
| Jan 22 2025 |
11583 |
551.39 |
| Jan 15 2025 |
8091 |
551.39 |
| Jan 15 2025 |
11634 |
551.39 |
| Jan 08 2025 |
8091 |
551.39 |
| Jan 08 2025 |
9840 |
551.39 |
| Jan 01 2025 |
8091 |
551.39 |
| Jan 01 2025 |
9842 |
551.39 |
| Dec 25 2024 |
8091 |
551.39 |
| Dec 25 2024 |
9832 |
551.39 |
| Dec 18 2024 |
8113 |
551.39 |
| Dec 18 2024 |
9834 |
551.39 |
| Dec 11 2024 |
8113 |
551.39 |
| Dec 11 2024 |
9836 |
551.39 |
| Dec 04 2024 |
8113 |
551.39 |
| Dec 04 2024 |
9838 |
551.39 |
| Nov 27 2024 |
8113 |
551.39 |
| Nov 27 2024 |
9838 |
551.39 |
| Nov 20 2024 |
8113 |
551.39 |
| Nov 20 2024 |
9750 |
551.39 |
| Nov 13 2024 |
8113 |
551.39 |
| Nov 13 2024 |
9752 |
551.39 |
| Nov 06 2024 |
8040 |
551.39 |
| Nov 06 2024 |
9927 |
551.39 |
| Oct 30 2024 |
7838 |
551.39 |
| Oct 30 2024 |
9784 |
551.39 |
| Oct 23 2024 |
7837 |
551.39 |
| Oct 23 2024 |
10942 |
551.39 |
| Oct 16 2024 |
7835 |
551.39 |
| Oct 16 2024 |
10909 |
551.39 |
| Oct 09 2024 |
7878 |
551.39 |
| Oct 09 2024 |
10977 |
551.39 |
| Oct 02 2024 |
7868 |
551.39 |
| Oct 02 2024 |
10864 |
551.39 |
| Sep 25 2024 |
7651 |
551.39 |
| Sep 25 2024 |
10649 |
551.39 |
| Sep 18 2024 |
7641 |
551.39 |
| Sep 18 2024 |
10499 |
551.39 |
| Sep 11 2024 |
7622 |
551.39 |
| Sep 11 2024 |
10418 |
551.39 |
| Aug 28 2024 |
7422 |
520.23 |
| Aug 28 2024 |
9878 |
520.23 |
| Aug 21 2024 |
7490 |
520.23 |
| Aug 21 2024 |
9983 |
520.23 |
| Aug 14 2024 |
6423 |
485.11 |
| Aug 14 2024 |
8061 |
485.11 |
| Aug 07 2024 |
6438 |
485.11 |
| Aug 07 2024 |
10689 |
485.11 |
| Jul 31 2024 |
3874 |
493.77 |
| Jul 31 2024 |
8963 |
493.77 |
| Jul 24 2024 |
3805 |
493.77 |
| Jul 24 2024 |
8868 |
493.77 |
| Jul 17 2024 |
3839 |
493.77 |
| Jul 17 2024 |
8932 |
493.77 |
| Jul 10 2024 |
3930 |
504.03 |
| Jul 10 2024 |
8998 |
504.03 |
| Jul 03 2024 |
3839 |
490.53 |
| Jul 03 2024 |
8837 |
490.53 |
| Jun 26 2024 |
3849 |
490.53 |
| Jun 26 2024 |
8764 |
490.53 |
| Jun 19 2024 |
3750 |
490.53 |
| Jun 19 2024 |
8835 |
490.53 |
| Jun 12 2024 |
3756 |
490.53 |
| Jun 12 2024 |
6243 |
507.56 |
| Jun 12 2024 |
8510 |
475.03 |
| Jun 05 2024 |
3657 |
475.12 |
| Jun 05 2024 |
6288 |
507.56 |
| Jun 05 2024 |
8316 |
462.77 |
| May 29 2024 |
3692 |
475.12 |
| May 29 2024 |
6309 |
507.56 |
| May 29 2024 |
8374 |
462.77 |
| May 22 2024 |
3615 |
475.12 |
| May 22 2024 |
6225 |
507.56 |
| May 22 2024 |
8439 |
462.77 |
| May 15 2024 |
3624 |
475.12 |
| May 15 2024 |
6134 |
507.56 |
| May 15 2024 |
8399 |
462.77 |
| May 08 2024 |
3437 |
467.87 |
| May 08 2024 |
6212 |
507.56 |
| May 08 2024 |
8329 |
462.77 |
| May 01 2024 |
3476 |
467.87 |
| May 01 2024 |
6208 |
507.56 |
| May 01 2024 |
8454 |
462.77 |
| Apr 24 2024 |
6131 |
467.87 |
| Apr 24 2024 |
7604 |
507.56 |
| Apr 24 2024 |
12341 |
462.77 |
| Apr 17 2024 |
6387 |
467.87 |
| Apr 17 2024 |
7591 |
507.56 |
| Apr 17 2024 |
12578 |
462.77 |
| Apr 10 2024 |
6354 |
467.87 |
| Apr 10 2024 |
7626 |
507.56 |
| Apr 10 2024 |
12560 |
462.77 |
| Apr 03 2024 |
6393 |
467.1 |
| Apr 03 2024 |
7582 |
507.56 |
| Apr 03 2024 |
12729 |
466.42 |
| Mar 27 2024 |
6482 |
467.1 |
| Mar 27 2024 |
7547 |
507.56 |
| Mar 27 2024 |
12769 |
466.42 |
| Mar 21 2024 |
6553 |
467.1 |
| Mar 21 2024 |
7564 |
507.56 |
| Mar 21 2024 |
12796 |
466.42 |
| Mar 14 2024 |
6340 |
467.1 |
| Mar 14 2024 |
7553 |
507.56 |
| Mar 14 2024 |
12664 |
466.42 |
| Mar 07 2024 |
6366 |
467.1 |
| Mar 07 2024 |
7597 |
507.56 |
| Mar 07 2024 |
12698 |
466.42 |
| Feb 29 2024 |
6508 |
467.1 |
| Feb 29 2024 |
7610 |
507.56 |
| Feb 29 2024 |
12786 |
466.42 |
| Feb 22 2024 |
6468 |
467.1 |
| Feb 22 2024 |
7591 |
507.56 |
| Feb 22 2024 |
12718 |
466.42 |
| Feb 15 2024 |
6479 |
467.1 |
| Feb 15 2024 |
7592 |
507.56 |
| Feb 15 2024 |
12706 |
466.42 |
| Feb 08 2024 |
6458 |
467.1 |
| Feb 08 2024 |
7553 |
507.56 |
| Feb 08 2024 |
12649 |
466.42 |
| Feb 01 2024 |
6286 |
467.1 |
| Feb 01 2024 |
7567 |
507.56 |
| Feb 01 2024 |
12547 |
466.42 |
| Jan 25 2024 |
6257 |
467.1 |
| Jan 25 2024 |
7534 |
507.56 |
| Jan 25 2024 |
12535 |
466.42 |
| Jan 18 2024 |
6257 |
467.1 |
| Jan 18 2024 |
7522 |
507.56 |
| Jan 18 2024 |
12541 |
466.42 |
| Jan 11 2024 |
6257 |
467.1 |
| Jan 11 2024 |
7514 |
507.56 |
| Jan 11 2024 |
12545 |
466.42 |
| Jan 04 2024 |
6257 |
467.1 |
| Jan 04 2024 |
7521 |
507.56 |
| Jan 04 2024 |
12536 |
466.42 |
| Dec 28 2023 |
6257 |
467.1 |
| Dec 28 2023 |
7517 |
507.56 |
| Dec 28 2023 |
12535 |
466.42 |
| Dec 21 2023 |
6257 |
467.1 |
| Dec 21 2023 |
7517 |
507.56 |
| Dec 21 2023 |
12535 |
466.42 |
| Dec 14 2023 |
6257 |
467.1 |
| Dec 14 2023 |
7513 |
507.56 |
| Dec 14 2023 |
12535 |
466.42 |
| Dec 07 2023 |
6257 |
467.1 |
| Dec 07 2023 |
7514 |
507.56 |
| Dec 07 2023 |
12536 |
466.42 |
| Nov 30 2023 |
6242 |
467.1 |
| Nov 30 2023 |
7516 |
507.56 |
| Nov 30 2023 |
12532 |
466.42 |
| Nov 23 2023 |
6242 |
467.1 |
| Nov 23 2023 |
7517 |
507.56 |
| Nov 23 2023 |
12531 |
466.42 |
| Nov 16 2023 |
6242 |
467.1 |
| Nov 16 2023 |
7458 |
507.56 |
| Nov 16 2023 |
12520 |
466.42 |
| Nov 09 2023 |
6244 |
467.1 |
| Nov 09 2023 |
7457 |
507.56 |
| Nov 09 2023 |
12526 |
466.42 |
| Nov 02 2023 |
6244 |
467.1 |
| Nov 02 2023 |
7457 |
507.56 |
| Nov 02 2023 |
12526 |
466.42 |
| Oct 26 2023 |
6127 |
467.1 |
| Oct 26 2023 |
7456 |
507.56 |
| Oct 26 2023 |
12483 |
466.42 |
| Oct 19 2023 |
6180 |
467.1 |
| Oct 19 2023 |
7439 |
507.56 |
| Oct 19 2023 |
12432 |
466.42 |
| Oct 12 2023 |
6178 |
467.1 |
| Oct 12 2023 |
7435 |
507.56 |
| Oct 12 2023 |
12434 |
466.42 |
| Oct 05 2023 |
6174 |
467.1 |
| Oct 05 2023 |
7456 |
507.56 |
| Oct 05 2023 |
12260 |
466.42 |
| Sep 28 2023 |
6300 |
467.1 |
| Sep 28 2023 |
7436 |
507.56 |
| Sep 28 2023 |
12371 |
466.42 |
| Sep 21 2023 |
6285 |
467.1 |
| Sep 21 2023 |
7339 |
507.56 |
| Sep 21 2023 |
12357 |
466.42 |
| Sep 14 2023 |
6354 |
467.1 |
| Sep 14 2023 |
7362 |
507.56 |
| Sep 14 2023 |
12400 |
466.42 |
| Sep 07 2023 |
6392 |
467.1 |
| Sep 07 2023 |
7493 |
507.56 |
| Sep 07 2023 |
12450 |
466.42 |
| Aug 31 2023 |
6377 |
467.1 |
| Aug 31 2023 |
7482 |
507.56 |
| Aug 31 2023 |
12496 |
466.42 |
| Aug 24 2023 |
6505 |
472.9 |
| Aug 24 2023 |
7491 |
507.56 |
| Aug 24 2023 |
12172 |
462.28 |
| Aug 17 2023 |
6487 |
472.9 |
| Aug 17 2023 |
7624 |
507.56 |
| Aug 17 2023 |
12229 |
462.28 |
| Aug 10 2023 |
6398 |
466.77 |
| Aug 10 2023 |
7733 |
507.56 |
| Aug 10 2023 |
12261 |
462.28 |
| Aug 03 2023 |
6331 |
466.77 |
| Aug 03 2023 |
7679 |
507.56 |
| Aug 03 2023 |
12216 |
462.28 |
| Jul 27 2023 |
6362 |
466.77 |
| Jul 27 2023 |
7765 |
507.56 |
| Jul 27 2023 |
12215 |
462.28 |
| Jul 20 2023 |
6406 |
466.77 |
| Jul 20 2023 |
7969 |
507.56 |
| Jul 20 2023 |
11933 |
457.05 |
| Jul 13 2023 |
6374 |
466.77 |
| Jul 13 2023 |
8011 |
507.56 |
| Jul 13 2023 |
11944 |
457.05 |
| Jul 06 2023 |
6445 |
466.77 |
| Jul 06 2023 |
8066 |
507.56 |
| Jul 06 2023 |
11970 |
457.05 |
| Jun 29 2023 |
6602 |
476.47 |
| Jun 29 2023 |
8128 |
507.56 |
| Jun 29 2023 |
12202 |
463.63 |
| Jun 22 2023 |
6621 |
476.47 |
| Jun 22 2023 |
8173 |
507.56 |
| Jun 22 2023 |
12167 |
463.63 |
| Jun 15 2023 |
6616 |
476.47 |
| Jun 15 2023 |
12744 |
476.47 |
| Jun 08 2023 |
6661 |
476.47 |
| Jun 08 2023 |
12787 |
476.47 |
| Jun 01 2023 |
6773 |
476.47 |
| Jun 01 2023 |
12813 |
476.47 |
| May 25 2023 |
6677 |
476.47 |
| May 25 2023 |
12722 |
476.47 |
| May 18 2023 |
7262 |
519.31 |
| May 18 2023 |
13891 |
519.31 |
| May 11 2023 |
10741 |
544.86 |
| May 11 2023 |
14233 |
544.86 |
| May 04 2023 |
10624 |
544.86 |
| May 04 2023 |
13965 |
544.86 |
| Apr 27 2023 |
10385 |
544.86 |
| Apr 27 2023 |
13803 |
544.86 |
| Apr 20 2023 |
10333 |
544.86 |
| Apr 20 2023 |
13818 |
544.86 |
| Apr 13 2023 |
11161 |
582.81 |
| Apr 13 2023 |
15103 |
582.81 |
| Apr 06 2023 |
10856 |
582.81 |
| Apr 06 2023 |
14740 |
582.81 |
