| May 06 2025 |
63 |
228.27 |
| May 06 2025 |
109 |
228.27 |
| Apr 29 2025 |
61 |
228.27 |
| Apr 29 2025 |
109 |
228.27 |
| Apr 22 2025 |
47 |
228.27 |
| Apr 22 2025 |
99 |
228.27 |
| Apr 15 2025 |
50 |
226.99 |
| Apr 15 2025 |
96 |
226.99 |
| Apr 08 2025 |
44 |
226.99 |
| Apr 08 2025 |
89 |
226.99 |
| Apr 01 2025 |
48 |
226.99 |
| Apr 01 2025 |
89 |
226.99 |
| Mar 25 2025 |
49 |
226.99 |
| Mar 25 2025 |
99 |
226.99 |
| Mar 18 2025 |
49 |
226.99 |
| Mar 18 2025 |
99 |
226.99 |
| Mar 11 2025 |
50 |
226.99 |
| Mar 11 2025 |
101 |
226.99 |
| Mar 04 2025 |
54 |
226.99 |
| Mar 04 2025 |
103 |
226.99 |
| Feb 25 2025 |
51 |
226.99 |
| Feb 25 2025 |
98 |
226.99 |
| Feb 18 2025 |
53 |
226.99 |
| Feb 18 2025 |
99 |
226.99 |
| Feb 11 2025 |
51 |
226.99 |
| Feb 11 2025 |
98 |
226.99 |
| Feb 04 2025 |
51 |
226.99 |
| Feb 04 2025 |
93 |
226.99 |
| Jan 29 2025 |
50 |
226.99 |
| Jan 29 2025 |
95 |
226.99 |
| Jan 22 2025 |
52 |
226.99 |
| Jan 22 2025 |
95 |
226.99 |
| Jan 15 2025 |
60 |
226.99 |
| Jan 15 2025 |
104 |
226.99 |
| Jan 08 2025 |
60 |
226.99 |
| Jan 08 2025 |
100 |
226.99 |
| Jan 01 2025 |
60 |
226.99 |
| Jan 01 2025 |
106 |
226.99 |
| Dec 25 2024 |
60 |
226.99 |
| Dec 25 2024 |
106 |
226.99 |
| Dec 18 2024 |
60 |
226.99 |
| Dec 18 2024 |
106 |
226.99 |
| Dec 11 2024 |
60 |
226.99 |
| Dec 11 2024 |
106 |
226.99 |
| Dec 04 2024 |
60 |
226.99 |
| Dec 04 2024 |
106 |
226.99 |
| Nov 27 2024 |
60 |
226.99 |
| Nov 27 2024 |
106 |
226.99 |
| Nov 20 2024 |
60 |
226.99 |
| Nov 20 2024 |
106 |
226.99 |
| Nov 13 2024 |
60 |
226.99 |
| Nov 13 2024 |
106 |
226.99 |
| Nov 06 2024 |
61 |
226.99 |
| Nov 06 2024 |
106 |
226.99 |
| Oct 30 2024 |
61 |
226.99 |
| Oct 30 2024 |
121 |
226.99 |
| Oct 23 2024 |
61 |
226.99 |
| Oct 23 2024 |
209 |
226.99 |
| Oct 16 2024 |
61 |
226.99 |
| Oct 16 2024 |
209 |
226.99 |
| Oct 09 2024 |
59 |
226.99 |
| Oct 09 2024 |
201 |
226.99 |
| Oct 02 2024 |
51 |
226.99 |
| Oct 02 2024 |
192 |
226.99 |
| Sep 25 2024 |
50 |
226.99 |
| Sep 25 2024 |
194 |
226.99 |
| Sep 18 2024 |
51 |
226.99 |
| Sep 18 2024 |
186 |
226.99 |
| Sep 11 2024 |
51 |
226.99 |
| Sep 11 2024 |
187 |
226.99 |
| Sep 04 2024 |
52 |
226.99 |
| Sep 04 2024 |
185 |
226.99 |
| Aug 28 2024 |
56 |
226.99 |
| Aug 28 2024 |
196 |
226.99 |
| Aug 21 2024 |
55 |
226.99 |
| Aug 21 2024 |
197 |
226.99 |
| Aug 14 2024 |
54 |
226.99 |
| Aug 14 2024 |
224 |
226.99 |
| Aug 07 2024 |
58 |
226.99 |
| Aug 07 2024 |
221 |
226.99 |
| Jul 31 2024 |
55 |
226.99 |
| Jul 31 2024 |
220 |
226.99 |
| Jul 24 2024 |
48 |
226.99 |
| Jul 24 2024 |
204 |
226.99 |
| Jul 17 2024 |
48 |
226.99 |
| Jul 17 2024 |
209 |
226.99 |
| Jul 10 2024 |
49 |
226.99 |
| Jul 10 2024 |
232 |
226.99 |
| Jul 03 2024 |
102 |
226.99 |
| Jul 03 2024 |
290 |
226.99 |
| Jun 26 2024 |
42 |
226.99 |
| Jun 26 2024 |
232 |
226.99 |
| Jun 19 2024 |
52 |
228.27 |
| Jun 19 2024 |
246 |
228.27 |
| Jun 12 2024 |
47 |
228.27 |
| Jun 12 2024 |
250 |
228.27 |
| Jun 05 2024 |
49 |
228.27 |
| Jun 05 2024 |
255 |
228.27 |
| May 29 2024 |
49 |
228.27 |
| May 29 2024 |
254 |
228.27 |
| May 22 2024 |
60 |
228.27 |
| May 22 2024 |
275 |
228.27 |
| May 15 2024 |
62 |
228.27 |
| May 15 2024 |
280 |
228.27 |
| Apr 24 2024 |
226 |
238.63 |
| Apr 24 2024 |
63 |
188.36 |
| Apr 24 2024 |
264 |
190.74 |
| Apr 17 2024 |
333 |
238.63 |
| Apr 17 2024 |
65 |
188.36 |
| Apr 17 2024 |
332 |
190.74 |
| Apr 10 2024 |
344 |
238.63 |
| Apr 10 2024 |
65 |
188.36 |
| Apr 10 2024 |
328 |
190.74 |
| Apr 03 2024 |
352 |
238.63 |
| Apr 03 2024 |
64 |
188.36 |
| Apr 03 2024 |
347 |
190.74 |
| Mar 27 2024 |
358 |
238.63 |
| Mar 27 2024 |
63 |
188.36 |
| Mar 27 2024 |
370 |
190.74 |
| Mar 21 2024 |
367 |
238.63 |
| Mar 21 2024 |
65 |
188.36 |
| Mar 21 2024 |
373 |
190.74 |
| Mar 14 2024 |
365 |
238.63 |
| Mar 14 2024 |
64 |
188.36 |
| Mar 14 2024 |
355 |
190.74 |
| Mar 07 2024 |
370 |
238.63 |
| Mar 07 2024 |
66 |
188.36 |
| Mar 07 2024 |
356 |
190.74 |
| Feb 29 2024 |
377 |
238.63 |
| Feb 29 2024 |
66 |
188.36 |
| Feb 29 2024 |
357 |
190.74 |
| Feb 22 2024 |
381 |
238.63 |
| Feb 22 2024 |
66 |
188.36 |
| Feb 22 2024 |
361 |
190.74 |
| Feb 15 2024 |
383 |
238.63 |
| Feb 15 2024 |
67 |
188.36 |
| Feb 15 2024 |
343 |
190.74 |
| Feb 08 2024 |
366 |
238.63 |
| Feb 08 2024 |
67 |
188.36 |
| Feb 08 2024 |
325 |
190.74 |
| Feb 01 2024 |
297 |
238.63 |
| Feb 01 2024 |
66 |
188.36 |
| Feb 01 2024 |
285 |
190.74 |
| Jan 25 2024 |
298 |
238.63 |
| Jan 25 2024 |
63 |
188.36 |
| Jan 25 2024 |
288 |
190.74 |
| Jan 18 2024 |
298 |
238.63 |
| Jan 18 2024 |
65 |
188.36 |
| Jan 18 2024 |
288 |
190.74 |
| Jan 11 2024 |
298 |
238.63 |
| Jan 11 2024 |
65 |
188.36 |
| Jan 11 2024 |
288 |
190.74 |
| Jan 04 2024 |
298 |
238.63 |
| Jan 04 2024 |
64 |
188.36 |
| Jan 04 2024 |
288 |
190.74 |
| Dec 28 2023 |
298 |
238.63 |
| Dec 28 2023 |
64 |
188.36 |
| Dec 28 2023 |
288 |
190.74 |
| Dec 21 2023 |
298 |
238.63 |
| Dec 21 2023 |
64 |
188.36 |
| Dec 21 2023 |
288 |
190.74 |
| Dec 14 2023 |
298 |
238.63 |
| Dec 14 2023 |
64 |
188.36 |
| Dec 14 2023 |
288 |
190.74 |
| Dec 07 2023 |
298 |
238.63 |
| Dec 07 2023 |
64 |
188.36 |
| Dec 07 2023 |
288 |
190.74 |
| Nov 30 2023 |
298 |
238.63 |
| Nov 30 2023 |
64 |
188.36 |
| Nov 30 2023 |
288 |
190.74 |
| Nov 23 2023 |
298 |
238.63 |
| Nov 23 2023 |
64 |
188.36 |
| Nov 23 2023 |
287 |
190.74 |
| Nov 16 2023 |
298 |
238.63 |
| Nov 16 2023 |
64 |
188.36 |
| Nov 16 2023 |
287 |
190.74 |
| Nov 09 2023 |
298 |
238.63 |
| Nov 09 2023 |
64 |
188.36 |
| Nov 09 2023 |
284 |
190.74 |
| Nov 02 2023 |
298 |
238.63 |
| Nov 02 2023 |
64 |
188.36 |
| Nov 02 2023 |
284 |
190.74 |
| Oct 26 2023 |
297 |
238.63 |
| Oct 26 2023 |
64 |
188.36 |
| Oct 26 2023 |
285 |
190.74 |
| Oct 19 2023 |
297 |
238.63 |
| Oct 19 2023 |
62 |
188.36 |
| Oct 19 2023 |
285 |
190.74 |
| Oct 12 2023 |
298 |
238.63 |
| Oct 12 2023 |
62 |
188.36 |
| Oct 12 2023 |
285 |
190.74 |
| Oct 05 2023 |
298 |
238.63 |
| Oct 05 2023 |
62 |
188.36 |
| Oct 05 2023 |
286 |
190.74 |
| Sep 28 2023 |
299 |
238.63 |
| Sep 28 2023 |
62 |
188.36 |
| Sep 28 2023 |
286 |
190.74 |
| Sep 21 2023 |
298 |
238.63 |
| Sep 21 2023 |
64 |
188.36 |
| Sep 21 2023 |
288 |
190.74 |
| Sep 14 2023 |
313 |
238.63 |
| Sep 14 2023 |
73 |
188.36 |
| Sep 14 2023 |
290 |
190.74 |
| Sep 07 2023 |
315 |
238.63 |
| Sep 07 2023 |
85 |
188.36 |
| Sep 07 2023 |
295 |
190.74 |
| Aug 31 2023 |
335 |
238.63 |
| Aug 31 2023 |
95 |
188.36 |
| Aug 31 2023 |
282 |
190.74 |
| Aug 24 2023 |
345 |
238.63 |
| Aug 24 2023 |
134 |
188.36 |
| Aug 24 2023 |
283 |
190.74 |
| Aug 17 2023 |
356 |
238.63 |
| Aug 17 2023 |
149 |
188.36 |
| Aug 17 2023 |
297 |
190.74 |
| Aug 10 2023 |
359 |
238.63 |
| Aug 10 2023 |
148 |
188.36 |
| Aug 10 2023 |
307 |
190.74 |
| Aug 03 2023 |
374 |
238.63 |
| Aug 03 2023 |
148 |
188.36 |
| Aug 03 2023 |
314 |
190.74 |
| Jul 27 2023 |
384 |
238.63 |
| Jul 27 2023 |
160 |
188.36 |
| Jul 27 2023 |
322 |
190.74 |
| Jul 20 2023 |
395 |
238.63 |
| Jul 20 2023 |
167 |
188.36 |
| Jul 20 2023 |
334 |
190.74 |
| Jul 13 2023 |
403 |
238.63 |
| Jul 13 2023 |
177 |
188.36 |
| Jul 13 2023 |
346 |
190.74 |
| Jul 06 2023 |
421 |
238.63 |
| Jul 06 2023 |
188 |
188.36 |
| Jul 06 2023 |
362 |
190.74 |
| Jun 29 2023 |
425 |
238.63 |
| Jun 29 2023 |
187 |
188.36 |
| Jun 29 2023 |
359 |
190.74 |
| Jun 22 2023 |
424 |
238.63 |
| Jun 22 2023 |
191 |
188.36 |
| Jun 22 2023 |
376 |
190.74 |
| Jun 15 2023 |
469 |
238.63 |
| Jun 15 2023 |
193 |
188.36 |
| Jun 15 2023 |
402 |
190.74 |
| Jun 08 2023 |
482 |
238.63 |
| Jun 08 2023 |
208 |
188.36 |
| Jun 08 2023 |
427 |
190.74 |
| Jun 01 2023 |
481 |
238.63 |
| Jun 01 2023 |
200 |
188.36 |
| Jun 01 2023 |
434 |
190.74 |
| May 25 2023 |
494 |
238.63 |
| May 25 2023 |
203 |
188.36 |
| May 25 2023 |
446 |
190.74 |
| May 18 2023 |
495 |
238.63 |
| May 18 2023 |
200 |
188.36 |
| May 18 2023 |
458 |
190.74 |
| May 11 2023 |
659 |
253.98 |
| May 11 2023 |
180 |
185.4 |
| May 11 2023 |
1318 |
236.84 |
| May 04 2023 |
300 |
229.15 |
| May 04 2023 |
178 |
185.4 |
| May 04 2023 |
333 |
207.28 |
| Apr 27 2023 |
300 |
229.15 |
| Apr 27 2023 |
183 |
185.4 |
| Apr 27 2023 |
332 |
207.28 |
| Apr 20 2023 |
248 |
229.15 |
| Apr 20 2023 |
181 |
185.4 |
| Apr 20 2023 |
281 |
207.28 |
| Apr 13 2023 |
251 |
229.15 |
| Apr 13 2023 |
182 |
185.4 |
| Apr 13 2023 |
278 |
207.28 |
| Apr 06 2023 |
257 |
229.15 |
| Apr 06 2023 |
182 |
185.4 |
| Apr 06 2023 |
284 |
207.28 |
