| Jul 08 2025 |
2400 |
321.79 |
| Jul 08 2025 |
2591 |
321.79 |
| Jul 01 2025 |
2518 |
321.79 |
| Jul 01 2025 |
2698 |
321.79 |
| Jun 24 2025 |
2401 |
321.79 |
| Jun 24 2025 |
2463 |
321.79 |
| Jun 17 2025 |
2401 |
321.79 |
| Jun 17 2025 |
2470 |
321.79 |
| Jun 10 2025 |
3404 |
351.19 |
| Jun 10 2025 |
3681 |
351.19 |
| Jun 03 2025 |
3363 |
351.19 |
| Jun 03 2025 |
3700 |
351.19 |
| May 27 2025 |
3396 |
351.19 |
| May 27 2025 |
3748 |
351.19 |
| May 20 2025 |
3306 |
351.19 |
| May 20 2025 |
3859 |
351.19 |
| May 13 2025 |
3297 |
351.19 |
| May 13 2025 |
3831 |
351.19 |
| May 06 2025 |
3306 |
351.19 |
| May 06 2025 |
3898 |
351.19 |
| Apr 29 2025 |
3340 |
351.19 |
| Apr 29 2025 |
3948 |
351.19 |
| Apr 22 2025 |
3354 |
351.19 |
| Apr 22 2025 |
3892 |
351.19 |
| Apr 15 2025 |
3352 |
351.19 |
| Apr 15 2025 |
3927 |
351.19 |
| Apr 08 2025 |
3359 |
351.19 |
| Apr 08 2025 |
3917 |
351.19 |
| Apr 01 2025 |
1557 |
342.54 |
| Apr 01 2025 |
4025 |
384.92 |
| Apr 01 2025 |
4988 |
366.33 |
| Mar 25 2025 |
1579 |
342.54 |
| Mar 25 2025 |
4011 |
384.92 |
| Mar 25 2025 |
4949 |
366.33 |
| Mar 18 2025 |
1545 |
342.54 |
| Mar 18 2025 |
4056 |
384.92 |
| Mar 18 2025 |
4980 |
366.33 |
| Mar 11 2025 |
1530 |
342.54 |
| Mar 11 2025 |
4019 |
384.92 |
| Mar 11 2025 |
4955 |
366.33 |
| Mar 04 2025 |
1509 |
342.54 |
| Mar 04 2025 |
4042 |
384.92 |
| Mar 04 2025 |
4965 |
366.33 |
| Feb 25 2025 |
1529 |
342.54 |
| Feb 25 2025 |
4014 |
384.92 |
| Feb 25 2025 |
4929 |
366.33 |
| Feb 18 2025 |
1508 |
342.54 |
| Feb 18 2025 |
4019 |
384.92 |
| Feb 18 2025 |
4946 |
366.33 |
| Feb 11 2025 |
1510 |
342.54 |
| Feb 11 2025 |
4013 |
384.92 |
| Feb 11 2025 |
4954 |
366.33 |
| Feb 04 2025 |
1509 |
342.54 |
| Feb 04 2025 |
3998 |
384.92 |
| Feb 04 2025 |
4928 |
366.33 |
| Jan 29 2025 |
1476 |
342.54 |
| Jan 29 2025 |
3979 |
384.92 |
| Jan 29 2025 |
4916 |
366.33 |
| Jan 22 2025 |
1494 |
342.54 |
| Jan 22 2025 |
3997 |
384.92 |
| Jan 22 2025 |
4921 |
366.33 |
| Jan 15 2025 |
1504 |
342.54 |
| Jan 15 2025 |
3989 |
384.92 |
| Jan 15 2025 |
4926 |
366.33 |
| Jan 08 2025 |
1504 |
342.54 |
| Jan 08 2025 |
3969 |
384.92 |
| Jan 08 2025 |
4879 |
366.33 |
| Jan 01 2025 |
1504 |
342.54 |
| Jan 01 2025 |
3978 |
384.92 |
| Jan 01 2025 |
4878 |
366.33 |
| Dec 25 2024 |
1504 |
342.54 |
| Dec 25 2024 |
3966 |
384.92 |
| Dec 25 2024 |
4871 |
366.33 |
| Dec 18 2024 |
1511 |
342.54 |
| Dec 18 2024 |
3966 |
384.92 |
| Dec 18 2024 |
4866 |
366.33 |
| Dec 11 2024 |
1511 |
342.54 |
| Dec 11 2024 |
3965 |
384.92 |
| Dec 11 2024 |
4863 |
366.33 |
| Dec 04 2024 |
1511 |
342.54 |
| Dec 04 2024 |
3966 |
384.92 |
| Dec 04 2024 |
4863 |
366.33 |
| Nov 27 2024 |
1511 |
342.54 |
| Nov 27 2024 |
3966 |
384.92 |
| Nov 27 2024 |
4863 |
366.33 |
| Nov 20 2024 |
1511 |
342.54 |
| Nov 20 2024 |
3965 |
384.92 |
| Nov 20 2024 |
4862 |
366.33 |
| Nov 13 2024 |
1511 |
342.54 |
| Nov 13 2024 |
3963 |
384.92 |
| Nov 13 2024 |
4860 |
366.33 |
| Nov 06 2024 |
1509 |
342.54 |
| Nov 06 2024 |
3965 |
384.92 |
| Nov 06 2024 |
4857 |
366.33 |
| Oct 30 2024 |
1424 |
342.54 |
| Oct 30 2024 |
3935 |
384.92 |
| Oct 30 2024 |
4843 |
366.33 |
| Oct 23 2024 |
1424 |
342.54 |
| Oct 23 2024 |
3942 |
384.92 |
| Oct 23 2024 |
5077 |
366.33 |
| Oct 16 2024 |
1424 |
342.54 |
| Oct 16 2024 |
3946 |
384.92 |
| Oct 16 2024 |
5083 |
366.33 |
| Oct 09 2024 |
1397 |
342.54 |
| Oct 09 2024 |
3930 |
384.92 |
| Oct 09 2024 |
5085 |
366.33 |
| Oct 02 2024 |
1366 |
342.54 |
| Oct 02 2024 |
3925 |
384.92 |
| Oct 02 2024 |
5079 |
366.33 |
| Sep 25 2024 |
1359 |
342.54 |
| Sep 25 2024 |
3912 |
384.92 |
| Sep 25 2024 |
5079 |
366.33 |
| Sep 18 2024 |
1359 |
342.54 |
| Sep 18 2024 |
3893 |
384.92 |
| Sep 18 2024 |
5035 |
366.33 |
| Sep 11 2024 |
1357 |
342.54 |
| Sep 11 2024 |
3862 |
384.92 |
| Sep 11 2024 |
5046 |
366.33 |
| Sep 04 2024 |
1387 |
342.54 |
| Sep 04 2024 |
3813 |
384.92 |
| Sep 04 2024 |
4982 |
366.33 |
| Aug 28 2024 |
1401 |
342.54 |
| Aug 28 2024 |
3808 |
384.92 |
| Aug 28 2024 |
5014 |
366.33 |
| Aug 21 2024 |
1419 |
342.54 |
| Aug 21 2024 |
3852 |
384.92 |
| Aug 21 2024 |
5050 |
366.33 |
| Aug 14 2024 |
1398 |
342.54 |
| Aug 14 2024 |
3743 |
384.92 |
| Aug 14 2024 |
4921 |
366.33 |
| Aug 07 2024 |
1439 |
342.54 |
| Aug 07 2024 |
3737 |
384.92 |
| Aug 07 2024 |
4947 |
366.33 |
| Jul 31 2024 |
1472 |
342.54 |
| Jul 31 2024 |
3714 |
384.92 |
| Jul 31 2024 |
4968 |
366.33 |
| Jul 24 2024 |
1468 |
342.54 |
| Jul 24 2024 |
2471 |
333.41 |
| Jul 24 2024 |
3048 |
319.38 |
| Jul 17 2024 |
1410 |
342.54 |
| Jul 17 2024 |
2213 |
320.49 |
| Jul 17 2024 |
3069 |
319.38 |
| Jul 10 2024 |
1263 |
342.54 |
| Jul 10 2024 |
2629 |
338.67 |
| Jul 10 2024 |
3240 |
324.64 |
| Jul 03 2024 |
1357 |
342.54 |
| Jul 03 2024 |
2636 |
338.67 |
| Jul 03 2024 |
3258 |
324.64 |
| Jun 26 2024 |
1235 |
342.54 |
| Jun 26 2024 |
2565 |
338.67 |
| Jun 26 2024 |
3206 |
324.64 |
| Jun 19 2024 |
1259 |
342.54 |
| Jun 19 2024 |
3271 |
361.91 |
| Jun 19 2024 |
4173 |
347.93 |
| Jun 12 2024 |
1249 |
342.54 |
| Jun 12 2024 |
3246 |
361.91 |
| Jun 12 2024 |
4153 |
347.93 |
| Jun 05 2024 |
1247 |
342.54 |
| Jun 05 2024 |
3249 |
361.91 |
| Jun 05 2024 |
4199 |
347.93 |
| May 29 2024 |
1250 |
342.54 |
| May 29 2024 |
3253 |
361.91 |
| May 29 2024 |
4213 |
347.93 |
| May 22 2024 |
1419 |
342.54 |
| May 22 2024 |
3275 |
361.91 |
| May 22 2024 |
4249 |
347.93 |
| May 15 2024 |
1426 |
342.54 |
| May 15 2024 |
3255 |
361.91 |
| May 15 2024 |
4053 |
347.93 |
| May 08 2024 |
1446 |
342.54 |
| May 08 2024 |
3212 |
361.91 |
| May 08 2024 |
4020 |
347.93 |
| May 01 2024 |
1472 |
342.54 |
| May 01 2024 |
3111 |
357.7 |
| May 01 2024 |
3350 |
328.98 |
| Apr 24 2024 |
2729 |
367.18 |
| Apr 24 2024 |
3561 |
332.78 |
| Apr 24 2024 |
4687 |
328.98 |
| Apr 17 2024 |
2751 |
367.18 |
| Apr 17 2024 |
3551 |
332.78 |
| Apr 17 2024 |
4821 |
328.98 |
| Apr 10 2024 |
4025 |
391.83 |
| Apr 10 2024 |
3555 |
332.78 |
| Apr 10 2024 |
5033 |
332.78 |
| Apr 03 2024 |
3951 |
391.83 |
| Apr 03 2024 |
3539 |
332.78 |
| Apr 03 2024 |
5024 |
332.78 |
| Mar 27 2024 |
3996 |
391.83 |
| Mar 27 2024 |
3533 |
332.78 |
| Mar 27 2024 |
5025 |
332.78 |
| Mar 21 2024 |
3969 |
391.83 |
| Mar 21 2024 |
3551 |
332.78 |
| Mar 21 2024 |
5010 |
332.78 |
| Mar 14 2024 |
3965 |
391.83 |
| Mar 14 2024 |
3523 |
332.78 |
| Mar 14 2024 |
4970 |
332.78 |
| Mar 07 2024 |
3964 |
391.83 |
| Mar 07 2024 |
3545 |
332.78 |
| Mar 07 2024 |
4981 |
332.78 |
| Feb 29 2024 |
3964 |
391.83 |
| Feb 29 2024 |
3546 |
332.78 |
| Feb 29 2024 |
5007 |
332.78 |
| Feb 22 2024 |
3963 |
391.83 |
| Feb 22 2024 |
3539 |
332.78 |
| Feb 22 2024 |
5007 |
332.78 |
| Feb 15 2024 |
3864 |
391.83 |
| Feb 15 2024 |
3550 |
332.78 |
| Feb 15 2024 |
4992 |
332.78 |
| Feb 08 2024 |
3904 |
391.83 |
| Feb 08 2024 |
3546 |
332.78 |
| Feb 08 2024 |
4959 |
332.78 |
| Feb 01 2024 |
3861 |
391.83 |
| Feb 01 2024 |
3586 |
332.78 |
| Feb 01 2024 |
4873 |
332.78 |
| Jan 25 2024 |
3826 |
391.83 |
| Jan 25 2024 |
3586 |
332.78 |
| Jan 25 2024 |
4864 |
332.78 |
| Jan 18 2024 |
3826 |
391.83 |
| Jan 18 2024 |
3587 |
332.78 |
| Jan 18 2024 |
4871 |
332.78 |
| Jan 11 2024 |
3826 |
391.83 |
| Jan 11 2024 |
3582 |
332.78 |
| Jan 11 2024 |
4869 |
332.78 |
| Jan 04 2024 |
3826 |
391.83 |
| Jan 04 2024 |
3583 |
332.78 |
| Jan 04 2024 |
4869 |
332.78 |
| Dec 28 2023 |
3826 |
391.83 |
| Dec 28 2023 |
3585 |
332.78 |
| Dec 28 2023 |
4870 |
332.78 |
| Dec 21 2023 |
3826 |
391.83 |
| Dec 21 2023 |
3585 |
332.78 |
| Dec 21 2023 |
4870 |
332.78 |
| Dec 14 2023 |
3826 |
391.83 |
| Dec 14 2023 |
3585 |
332.78 |
| Dec 14 2023 |
4870 |
332.78 |
| Dec 07 2023 |
3826 |
391.83 |
| Dec 07 2023 |
3585 |
332.78 |
| Dec 07 2023 |
4870 |
332.78 |
| Nov 30 2023 |
3834 |
391.83 |
| Nov 30 2023 |
3583 |
332.78 |
| Nov 30 2023 |
4869 |
332.78 |
| Nov 23 2023 |
3834 |
391.83 |
| Nov 23 2023 |
3583 |
332.78 |
| Nov 23 2023 |
4867 |
332.78 |
| Nov 16 2023 |
3836 |
391.83 |
| Nov 16 2023 |
3581 |
332.78 |
| Nov 16 2023 |
4858 |
332.78 |
| Nov 09 2023 |
3851 |
391.83 |
| Nov 09 2023 |
3582 |
332.78 |
| Nov 09 2023 |
4860 |
332.78 |
| Nov 02 2023 |
3849 |
391.83 |
| Nov 02 2023 |
3582 |
332.78 |
| Nov 02 2023 |
4860 |
332.78 |
| Oct 26 2023 |
3837 |
391.83 |
| Oct 26 2023 |
3594 |
332.78 |
| Oct 26 2023 |
4856 |
332.78 |
| Oct 19 2023 |
3844 |
391.83 |
| Oct 19 2023 |
3595 |
332.78 |
| Oct 19 2023 |
4822 |
332.78 |
| Oct 12 2023 |
3828 |
391.83 |
| Oct 12 2023 |
3598 |
332.78 |
| Oct 12 2023 |
4822 |
332.78 |
| Oct 05 2023 |
3783 |
391.83 |
| Oct 05 2023 |
3597 |
332.78 |
| Oct 05 2023 |
4739 |
332.78 |
| Sep 28 2023 |
3781 |
391.83 |
| Sep 28 2023 |
3598 |
332.78 |
| Sep 28 2023 |
4802 |
332.78 |
| Sep 21 2023 |
3775 |
391.83 |
| Sep 21 2023 |
3590 |
332.78 |
| Sep 21 2023 |
4792 |
332.78 |
| Sep 14 2023 |
3809 |
391.83 |
| Sep 14 2023 |
3598 |
332.78 |
| Sep 14 2023 |
4793 |
332.78 |
| Sep 07 2023 |
3845 |
391.83 |
| Sep 07 2023 |
3601 |
332.78 |
| Sep 07 2023 |
4795 |
332.78 |
| Aug 31 2023 |
3830 |
391.83 |
| Aug 31 2023 |
3639 |
332.78 |
| Aug 31 2023 |
4835 |
332.78 |
| Aug 24 2023 |
3851 |
391.83 |
| Aug 24 2023 |
3628 |
332.78 |
| Aug 24 2023 |
4815 |
332.78 |
| Aug 17 2023 |
3852 |
391.83 |
| Aug 17 2023 |
3650 |
332.78 |
| Aug 17 2023 |
4845 |
332.78 |
| Aug 10 2023 |
3853 |
391.83 |
| Aug 10 2023 |
3658 |
332.78 |
| Aug 10 2023 |
4876 |
332.78 |
| Aug 03 2023 |
3854 |
391.83 |
| Aug 03 2023 |
3638 |
332.78 |
| Aug 03 2023 |
4844 |
332.78 |
| Jul 27 2023 |
3856 |
391.83 |
| Jul 27 2023 |
4313 |
350.14 |
| Jul 27 2023 |
6378 |
360.56 |
| Jul 20 2023 |
3912 |
391.83 |
| Jul 20 2023 |
1896 |
351.17 |
| Jul 20 2023 |
6601 |
364.72 |
| Jul 13 2023 |
3936 |
391.83 |
| Jul 13 2023 |
1923 |
351.17 |
| Jul 13 2023 |
6618 |
364.72 |
| Jul 06 2023 |
3943 |
391.83 |
| Jul 06 2023 |
1938 |
351.17 |
| Jul 06 2023 |
6633 |
364.72 |
| Jun 29 2023 |
3943 |
391.83 |
| Jun 29 2023 |
1952 |
351.17 |
| Jun 29 2023 |
6622 |
364.72 |
| Jun 22 2023 |
3934 |
391.83 |
| Jun 22 2023 |
1974 |
351.17 |
| Jun 22 2023 |
6587 |
364.72 |
| Jun 15 2023 |
3822 |
391.83 |
| Jun 15 2023 |
2041 |
351.17 |
| Jun 15 2023 |
6607 |
364.72 |
| Jun 08 2023 |
3821 |
391.83 |
| Jun 08 2023 |
2049 |
351.17 |
| Jun 08 2023 |
6649 |
364.72 |
| Jun 01 2023 |
3821 |
391.83 |
| Jun 01 2023 |
2030 |
351.17 |
| Jun 01 2023 |
6629 |
364.72 |
| May 25 2023 |
3824 |
391.83 |
| May 25 2023 |
2023 |
351.17 |
| May 25 2023 |
6588 |
364.72 |
| May 18 2023 |
3804 |
391.83 |
| May 18 2023 |
1989 |
351.17 |
| May 18 2023 |
6564 |
364.72 |
| May 11 2023 |
3829 |
391.83 |
| May 11 2023 |
1955 |
351.17 |
| May 11 2023 |
6530 |
364.72 |
| May 04 2023 |
3770 |
391.83 |
| May 04 2023 |
2168 |
361.52 |
| May 04 2023 |
3699 |
376.67 |
| Apr 27 2023 |
2181 |
361.52 |
| Apr 27 2023 |
3051 |
361.52 |
| Apr 20 2023 |
2184 |
361.52 |
| Apr 20 2023 |
3043 |
361.52 |
| Apr 13 2023 |
2173 |
361.52 |
| Apr 13 2023 |
3049 |
361.52 |
| Apr 06 2023 |
2184 |
361.52 |
| Apr 06 2023 |
2985 |
361.52 |
