| Jun 07 2026 |
2226 |
320.89 |
| Jun 07 2026 |
2527 |
320.89 |
| Jun 02 2026 |
2227 |
320.89 |
| Jun 02 2026 |
2525 |
320.89 |
| May 26 2026 |
2259 |
320.89 |
| May 26 2026 |
2565 |
320.89 |
| May 19 2026 |
2228 |
320.89 |
| May 19 2026 |
2533 |
320.89 |
| May 12 2026 |
2240 |
320.89 |
| May 12 2026 |
2558 |
320.89 |
| May 05 2026 |
2213 |
320.89 |
| May 05 2026 |
2541 |
320.89 |
| Apr 28 2026 |
2248 |
320.89 |
| Apr 28 2026 |
2624 |
320.89 |
| Apr 21 2026 |
2235 |
320.89 |
| Apr 21 2026 |
2680 |
320.89 |
| Apr 14 2026 |
1259 |
326.94 |
| Apr 14 2026 |
1503 |
326.94 |
| Apr 07 2026 |
2286 |
325 |
| Apr 07 2026 |
2813 |
325 |
| Mar 31 2026 |
2295 |
325 |
| Mar 31 2026 |
2857 |
325 |
| Mar 24 2026 |
2207 |
321.68 |
| Mar 24 2026 |
2733 |
321.68 |
| Mar 17 2026 |
2252 |
321.68 |
| Mar 17 2026 |
2745 |
321.68 |
| Mar 10 2026 |
2224 |
321.68 |
| Mar 10 2026 |
2741 |
321.68 |
| Mar 03 2026 |
2252 |
321.68 |
| Mar 03 2026 |
2761 |
321.68 |
| Feb 24 2026 |
2157 |
321.68 |
| Feb 24 2026 |
2684 |
321.68 |
| Feb 17 2026 |
1995 |
314.85 |
| Feb 17 2026 |
2502 |
314.85 |
| Feb 10 2026 |
2034 |
316.13 |
| Feb 10 2026 |
2574 |
316.13 |
| Feb 03 2026 |
1952 |
312.23 |
| Feb 03 2026 |
2431 |
312.23 |
| Jan 27 2026 |
1958 |
312.23 |
| Jan 27 2026 |
2435 |
312.23 |
| Jan 20 2026 |
1967 |
312.23 |
| Jan 20 2026 |
2445 |
312.23 |
| Jan 13 2026 |
1975 |
312.23 |
| Jan 13 2026 |
2453 |
312.23 |
| Jan 06 2026 |
1976 |
312.23 |
| Jan 06 2026 |
2454 |
312.23 |
| Dec 30 2025 |
1982 |
312.23 |
| Dec 30 2025 |
2459 |
312.23 |
| Dec 23 2025 |
1984 |
312.23 |
| Dec 23 2025 |
2454 |
312.23 |
| Dec 16 2025 |
1984 |
312.23 |
| Dec 16 2025 |
2460 |
312.23 |
| Dec 09 2025 |
1984 |
312.23 |
| Dec 09 2025 |
2460 |
312.23 |
| Dec 02 2025 |
1984 |
312.23 |
| Dec 02 2025 |
2460 |
312.23 |
| Nov 25 2025 |
1984 |
312.23 |
| Nov 25 2025 |
2460 |
312.23 |
| Nov 18 2025 |
1984 |
312.23 |
| Nov 18 2025 |
2460 |
312.23 |
| Nov 11 2025 |
1982 |
312.23 |
| Nov 11 2025 |
2460 |
312.23 |
| Nov 04 2025 |
1982 |
312.23 |
| Nov 04 2025 |
2460 |
312.23 |
| Oct 28 2025 |
1982 |
312.23 |
| Oct 28 2025 |
2463 |
312.23 |
| Oct 21 2025 |
1982 |
312.23 |
| Oct 21 2025 |
2464 |
312.23 |
| Oct 14 2025 |
1982 |
312.23 |
| Oct 14 2025 |
2465 |
312.23 |
| Oct 07 2025 |
1980 |
312.23 |
| Oct 07 2025 |
2461 |
312.23 |
| Sep 30 2025 |
1983 |
312.23 |
| Sep 30 2025 |
2463 |
312.23 |
| Sep 23 2025 |
1998 |
312.23 |
| Sep 23 2025 |
2474 |
312.23 |
| Sep 16 2025 |
1998 |
312.23 |
| Sep 16 2025 |
2479 |
312.23 |
| Sep 09 2025 |
2011 |
312.23 |
| Sep 09 2025 |
2483 |
312.23 |
| Sep 02 2025 |
1956 |
312.23 |
| Sep 02 2025 |
2431 |
312.23 |
| Aug 26 2025 |
1987 |
312.23 |
| Aug 26 2025 |
2469 |
312.23 |
| Aug 19 2025 |
2037 |
315.71 |
| Aug 19 2025 |
2585 |
315.71 |
| Aug 12 2025 |
2017 |
315.71 |
| Aug 12 2025 |
2566 |
315.71 |
| Aug 05 2025 |
2027 |
315.71 |
| Aug 05 2025 |
2579 |
315.71 |
| Jul 29 2025 |
1988 |
315.71 |
| Jul 29 2025 |
2582 |
315.71 |
| Jul 22 2025 |
2059 |
315.71 |
| Jul 22 2025 |
2639 |
315.71 |
| Jul 15 2025 |
2050 |
315.71 |
| Jul 15 2025 |
2640 |
315.71 |
| Jul 08 2025 |
2039 |
315.71 |
| Jul 08 2025 |
2643 |
315.71 |
| Jul 01 2025 |
2024 |
315.71 |
| Jul 01 2025 |
2645 |
315.71 |
| Jun 24 2025 |
2028 |
315.71 |
| Jun 24 2025 |
2662 |
315.71 |
| Jun 17 2025 |
2069 |
315.71 |
| Jun 17 2025 |
2680 |
315.71 |
| Jun 10 2025 |
2042 |
315.71 |
| Jun 10 2025 |
2658 |
315.71 |
| Jun 03 2025 |
2048 |
315.71 |
| Jun 03 2025 |
2640 |
315.71 |
| May 27 2025 |
2045 |
315.71 |
| May 27 2025 |
2622 |
315.71 |
| May 20 2025 |
2092 |
315.71 |
| May 20 2025 |
2679 |
315.71 |
| May 13 2025 |
2108 |
315.71 |
| May 13 2025 |
2704 |
315.71 |
| May 06 2025 |
2089 |
315.71 |
| May 06 2025 |
2678 |
315.71 |
| Apr 29 2025 |
2122 |
315.71 |
| Apr 29 2025 |
2731 |
315.71 |
| Apr 22 2025 |
2152 |
315.71 |
| Apr 22 2025 |
2785 |
315.71 |
| Apr 15 2025 |
2198 |
317.88 |
| Apr 15 2025 |
2878 |
317.88 |
| Apr 08 2025 |
2230 |
317.88 |
| Apr 08 2025 |
2943 |
317.88 |
| Apr 01 2025 |
2477 |
326.44 |
| Apr 01 2025 |
3295 |
326.44 |
| Mar 25 2025 |
2461 |
326.44 |
| Mar 25 2025 |
3281 |
326.44 |
| Mar 18 2025 |
2477 |
326.44 |
| Mar 18 2025 |
3245 |
325.21 |
| Mar 11 2025 |
2704 |
336.13 |
| Mar 11 2025 |
3756 |
337.9 |
| Mar 04 2025 |
2720 |
336.13 |
| Mar 04 2025 |
3772 |
337.9 |
| Feb 25 2025 |
3359 |
351.95 |
| Feb 25 2025 |
4237 |
349.64 |
| Feb 18 2025 |
3331 |
351.95 |
| Feb 18 2025 |
4243 |
349.64 |
| Feb 11 2025 |
4649 |
393.45 |
| Feb 11 2025 |
4397 |
369.23 |
| Feb 04 2025 |
4638 |
393.45 |
| Feb 04 2025 |
4391 |
369.23 |
| Jan 29 2025 |
4639 |
393.45 |
| Jan 29 2025 |
4371 |
369.23 |
| Jan 22 2025 |
4620 |
393.45 |
| Jan 22 2025 |
4382 |
369.23 |
| Jan 15 2025 |
4622 |
393.45 |
| Jan 15 2025 |
4410 |
369.23 |
| Jan 08 2025 |
2833 |
393.45 |
| Jan 08 2025 |
2901 |
369.23 |
| Jan 01 2025 |
2850 |
393.45 |
| Jan 01 2025 |
2898 |
369.23 |
| Dec 25 2024 |
2851 |
393.45 |
| Dec 25 2024 |
2900 |
369.23 |
| Dec 18 2024 |
2851 |
393.45 |
| Dec 18 2024 |
2903 |
369.23 |
| Dec 11 2024 |
2846 |
393.45 |
| Dec 11 2024 |
2904 |
369.23 |
| Dec 04 2024 |
2847 |
393.45 |
| Dec 04 2024 |
2904 |
369.23 |
| Nov 27 2024 |
2847 |
393.45 |
| Nov 27 2024 |
2904 |
369.23 |
| Nov 20 2024 |
2835 |
393.45 |
| Nov 20 2024 |
2902 |
369.23 |
| Nov 13 2024 |
2836 |
393.45 |
| Nov 13 2024 |
2903 |
369.23 |
| Nov 06 2024 |
2830 |
393.45 |
| Nov 06 2024 |
2897 |
369.23 |
| Oct 30 2024 |
2847 |
393.45 |
| Oct 30 2024 |
2798 |
369.23 |
| Oct 23 2024 |
2849 |
393.45 |
| Oct 23 2024 |
3433 |
369.23 |
| Oct 16 2024 |
2849 |
393.45 |
| Oct 16 2024 |
3425 |
369.23 |
| Oct 09 2024 |
2851 |
393.45 |
| Oct 09 2024 |
3412 |
369.23 |
| Oct 02 2024 |
2814 |
393.45 |
| Oct 02 2024 |
3347 |
369.23 |
| Sep 25 2024 |
2812 |
393.45 |
| Sep 25 2024 |
3322 |
369.23 |
| Sep 18 2024 |
2810 |
393.45 |
| Sep 18 2024 |
3296 |
369.23 |
| Sep 11 2024 |
2788 |
393.45 |
| Sep 11 2024 |
3244 |
369.23 |
| Sep 04 2024 |
2786 |
393.45 |
| Sep 04 2024 |
3297 |
369.23 |
| Aug 28 2024 |
2805 |
393.45 |
| Aug 28 2024 |
3297 |
369.23 |
| Aug 21 2024 |
2626 |
393.45 |
| Aug 21 2024 |
3118 |
369.23 |
| Aug 14 2024 |
2492 |
393.45 |
| Aug 14 2024 |
2905 |
369.23 |
| Aug 07 2024 |
4516 |
393.45 |
| Aug 07 2024 |
4506 |
369.23 |
| Jul 31 2024 |
4542 |
393.45 |
| Jul 31 2024 |
4515 |
369.23 |
| Jul 24 2024 |
4587 |
393.45 |
| Jul 24 2024 |
4439 |
369.23 |
| Jul 17 2024 |
4551 |
393.45 |
| Jul 17 2024 |
4357 |
369.23 |
| Jul 10 2024 |
2748 |
393.45 |
| Jul 10 2024 |
2943 |
369.23 |
| Jul 03 2024 |
2807 |
393.45 |
| Jul 03 2024 |
3069 |
369.23 |
| Jun 26 2024 |
2869 |
393.45 |
| Jun 26 2024 |
2928 |
369.23 |
| Jun 19 2024 |
2882 |
393.45 |
| Jun 19 2024 |
2980 |
369.23 |
| Jun 12 2024 |
1807 |
355.68 |
| Jun 12 2024 |
4381 |
353.01 |
| Jun 05 2024 |
1822 |
355.68 |
| Jun 05 2024 |
4414 |
353.01 |
| May 29 2024 |
1837 |
355.68 |
| May 29 2024 |
4416 |
353.01 |
| May 22 2024 |
1798 |
355.68 |
| May 22 2024 |
4459 |
353.01 |
| May 15 2024 |
1729 |
355.68 |
| May 15 2024 |
4259 |
353.01 |
| May 08 2024 |
1768 |
355.68 |
| May 08 2024 |
4222 |
353.01 |
| May 01 2024 |
1771 |
355.68 |
| May 01 2024 |
4298 |
353.01 |
| Apr 24 2024 |
6344 |
437.21 |
| Apr 24 2024 |
4388 |
353.98 |
| Apr 24 2024 |
5552 |
344.29 |
| Apr 17 2024 |
6378 |
437.21 |
| Apr 17 2024 |
4374 |
353.98 |
| Apr 17 2024 |
5710 |
344.29 |
| Apr 10 2024 |
6423 |
437.21 |
| Apr 10 2024 |
4382 |
353.98 |
| Apr 10 2024 |
5701 |
344.29 |
| Apr 03 2024 |
6309 |
437.21 |
| Apr 03 2024 |
4355 |
353.98 |
| Apr 03 2024 |
5699 |
344.29 |
| Mar 27 2024 |
6350 |
437.21 |
| Mar 27 2024 |
4347 |
353.98 |
| Mar 27 2024 |
5696 |
344.29 |
| Mar 21 2024 |
6367 |
437.21 |
| Mar 21 2024 |
4484 |
356.87 |
| Mar 21 2024 |
6400 |
356.87 |
| Mar 14 2024 |
6365 |
437.21 |
| Mar 14 2024 |
4455 |
356.87 |
| Mar 14 2024 |
6349 |
356.87 |
| Mar 07 2024 |
6376 |
437.21 |
| Mar 07 2024 |
4481 |
356.87 |
| Mar 07 2024 |
6363 |
356.87 |
| Feb 29 2024 |
6379 |
437.21 |
| Feb 29 2024 |
4487 |
356.87 |
| Feb 29 2024 |
6405 |
356.87 |
| Feb 22 2024 |
6375 |
437.21 |
| Feb 22 2024 |
4469 |
356.87 |
| Feb 22 2024 |
6386 |
356.87 |
| Feb 15 2024 |
6236 |
437.21 |
| Feb 15 2024 |
4481 |
356.87 |
| Feb 15 2024 |
6367 |
356.87 |
| Feb 08 2024 |
6299 |
437.21 |
| Feb 08 2024 |
4475 |
356.87 |
| Feb 08 2024 |
6334 |
356.87 |
| Feb 01 2024 |
6248 |
437.21 |
| Feb 01 2024 |
4515 |
356.87 |
| Feb 01 2024 |
6238 |
356.87 |
| Jan 25 2024 |
6197 |
437.21 |
| Jan 25 2024 |
4510 |
356.87 |
| Jan 25 2024 |
6226 |
356.87 |
| Jan 18 2024 |
6197 |
437.21 |
| Jan 18 2024 |
4513 |
356.87 |
| Jan 18 2024 |
6234 |
356.87 |
| Jan 11 2024 |
6197 |
437.21 |
| Jan 11 2024 |
4510 |
356.87 |
| Jan 11 2024 |
6239 |
356.87 |
| Jan 04 2024 |
6197 |
437.21 |
| Jan 04 2024 |
4510 |
356.87 |
| Jan 04 2024 |
6236 |
356.87 |
| Dec 28 2023 |
6197 |
437.21 |
| Dec 28 2023 |
4512 |
356.87 |
| Dec 28 2023 |
6233 |
356.87 |
| Dec 21 2023 |
6197 |
437.21 |
| Dec 21 2023 |
4512 |
356.87 |
| Dec 21 2023 |
6233 |
356.87 |
| Dec 14 2023 |
6197 |
437.21 |
| Dec 14 2023 |
4510 |
356.87 |
| Dec 14 2023 |
6232 |
356.87 |
| Dec 07 2023 |
6197 |
437.21 |
| Dec 07 2023 |
4510 |
356.87 |
| Dec 07 2023 |
6232 |
356.87 |
| Nov 30 2023 |
6197 |
437.21 |
| Nov 30 2023 |
4507 |
356.87 |
| Nov 30 2023 |
6232 |
356.87 |
| Nov 23 2023 |
6197 |
437.21 |
| Nov 23 2023 |
4507 |
356.87 |
| Nov 23 2023 |
6231 |
356.87 |
| Nov 16 2023 |
6199 |
437.21 |
| Nov 16 2023 |
4505 |
356.87 |
| Nov 16 2023 |
6224 |
356.87 |
| Nov 09 2023 |
6216 |
437.21 |
| Nov 09 2023 |
4505 |
356.87 |
| Nov 09 2023 |
6215 |
356.87 |
| Nov 02 2023 |
6214 |
437.21 |
| Nov 02 2023 |
4505 |
356.87 |
| Nov 02 2023 |
6215 |
356.87 |
| Oct 26 2023 |
6206 |
437.21 |
| Oct 26 2023 |
4522 |
356.87 |
| Oct 26 2023 |
6205 |
356.87 |
| Oct 19 2023 |
6218 |
437.21 |
| Oct 19 2023 |
4521 |
356.87 |
| Oct 19 2023 |
6165 |
356.87 |
| Oct 12 2023 |
6189 |
437.21 |
| Oct 12 2023 |
4527 |
356.87 |
| Oct 12 2023 |
6169 |
356.87 |
| Oct 05 2023 |
6115 |
437.21 |
| Oct 05 2023 |
4526 |
356.87 |
| Oct 05 2023 |
6068 |
356.87 |
| Sep 28 2023 |
6071 |
437.21 |
| Sep 28 2023 |
4524 |
356.87 |
| Sep 28 2023 |
6139 |
356.87 |
| Sep 21 2023 |
6079 |
437.21 |
| Sep 21 2023 |
4518 |
356.87 |
| Sep 21 2023 |
6134 |
356.87 |
| Sep 14 2023 |
6113 |
437.21 |
| Sep 14 2023 |
4522 |
356.87 |
| Sep 14 2023 |
6155 |
356.87 |
| Sep 07 2023 |
6193 |
437.21 |
| Sep 07 2023 |
4523 |
356.87 |
| Sep 07 2023 |
6157 |
356.87 |
| Aug 31 2023 |
6163 |
437.21 |
| Aug 31 2023 |
4571 |
356.87 |
| Aug 31 2023 |
6195 |
356.87 |
| Aug 24 2023 |
6204 |
437.21 |
| Aug 24 2023 |
4551 |
356.87 |
| Aug 24 2023 |
6152 |
356.87 |
| Aug 17 2023 |
6200 |
437.21 |
| Aug 17 2023 |
4573 |
356.87 |
| Aug 17 2023 |
6185 |
356.87 |
| Aug 10 2023 |
6195 |
437.21 |
| Aug 10 2023 |
4574 |
356.87 |
| Aug 10 2023 |
6196 |
356.87 |
| Aug 03 2023 |
6207 |
437.21 |
| Aug 03 2023 |
4545 |
356.87 |
| Aug 03 2023 |
6164 |
356.87 |
| Jul 27 2023 |
6209 |
437.21 |
| Jul 27 2023 |
4554 |
356.87 |
| Jul 27 2023 |
6162 |
356.87 |
| Jul 20 2023 |
6264 |
437.21 |
| Jul 20 2023 |
4575 |
356.87 |
| Jul 20 2023 |
6153 |
356.87 |
| Jul 13 2023 |
6294 |
437.21 |
| Jul 13 2023 |
4609 |
356.87 |
| Jul 13 2023 |
6182 |
356.87 |
| Jul 06 2023 |
6308 |
437.21 |
| Jul 06 2023 |
4624 |
356.87 |
| Jul 06 2023 |
6185 |
356.87 |
| Jun 29 2023 |
6304 |
437.21 |
| Jun 29 2023 |
4592 |
356.87 |
| Jun 29 2023 |
6172 |
356.87 |
| Jun 22 2023 |
6292 |
437.21 |
| Jun 22 2023 |
4579 |
356.87 |
| Jun 22 2023 |
6140 |
356.87 |
| Jun 15 2023 |
6146 |
437.21 |
| Jun 15 2023 |
2540 |
370.25 |
| Jun 15 2023 |
7982 |
386.99 |
| Jun 08 2023 |
6126 |
437.21 |
| Jun 08 2023 |
2544 |
370.25 |
| Jun 08 2023 |
8013 |
386.99 |
| Jun 01 2023 |
6152 |
437.21 |
| Jun 01 2023 |
2530 |
370.25 |
| Jun 01 2023 |
8029 |
386.99 |
| May 25 2023 |
6136 |
437.21 |
| May 25 2023 |
2534 |
370.25 |
| May 25 2023 |
7979 |
386.99 |
| May 18 2023 |
6155 |
437.21 |
| May 18 2023 |
2512 |
370.25 |
| May 18 2023 |
7962 |
386.99 |
| May 11 2023 |
6195 |
437.21 |
| May 11 2023 |
2465 |
370.25 |
| May 11 2023 |
7943 |
386.99 |
| May 04 2023 |
6111 |
437.21 |
| May 04 2023 |
2415 |
370.25 |
| May 04 2023 |
7796 |
386.99 |
| Apr 27 2023 |
5995 |
437.21 |
| Apr 27 2023 |
2433 |
370.25 |
| Apr 27 2023 |
7713 |
386.99 |
| Apr 20 2023 |
5886 |
437.21 |
| Apr 20 2023 |
2430 |
370.25 |
| Apr 20 2023 |
7643 |
386.99 |
| Apr 13 2023 |
5864 |
437.21 |
| Apr 13 2023 |
3675 |
407.88 |
| Apr 13 2023 |
6346 |
422.55 |
| Apr 06 2023 |
5707 |
437.21 |
| Apr 06 2023 |
3698 |
407.88 |
| Apr 06 2023 |
6187 |
422.55 |
