| May 12 2026 |
2591 |
374.76 |
| May 12 2026 |
2856 |
369.91 |
| May 05 2026 |
2638 |
374.76 |
| May 05 2026 |
2756 |
369.91 |
| Apr 28 2026 |
2619 |
374.76 |
| Apr 28 2026 |
2729 |
369.91 |
| Apr 21 2026 |
2611 |
374.76 |
| Apr 21 2026 |
2684 |
369.91 |
| Apr 14 2026 |
2610 |
374.76 |
| Apr 14 2026 |
2720 |
369.91 |
| Apr 07 2026 |
2547 |
374.76 |
| Apr 07 2026 |
2687 |
369.91 |
| Mar 31 2026 |
2502 |
374.76 |
| Mar 31 2026 |
2585 |
369.91 |
| Mar 24 2026 |
2506 |
374.76 |
| Mar 24 2026 |
2557 |
369.91 |
| Mar 17 2026 |
2502 |
374.76 |
| Mar 17 2026 |
2562 |
369.91 |
| Mar 10 2026 |
1643 |
347.68 |
| Mar 10 2026 |
3965 |
353.47 |
| Mar 03 2026 |
1619 |
347.68 |
| Mar 03 2026 |
3992 |
353.47 |
| Feb 24 2026 |
1592 |
347.68 |
| Feb 24 2026 |
3889 |
353.47 |
| Feb 17 2026 |
1526 |
347.68 |
| Feb 17 2026 |
3951 |
353.47 |
| Feb 10 2026 |
1566 |
347.68 |
| Feb 10 2026 |
3991 |
353.47 |
| Feb 03 2026 |
1566 |
347.68 |
| Feb 03 2026 |
4003 |
353.47 |
| Jan 27 2026 |
1567 |
347.68 |
| Jan 27 2026 |
4025 |
353.47 |
| Jan 20 2026 |
1597 |
347.68 |
| Jan 20 2026 |
4046 |
353.47 |
| Jan 13 2026 |
1597 |
347.68 |
| Jan 13 2026 |
4055 |
353.47 |
| Jan 06 2026 |
1597 |
347.68 |
| Jan 06 2026 |
4056 |
353.47 |
| Dec 30 2025 |
1597 |
347.68 |
| Dec 30 2025 |
4060 |
353.47 |
| Dec 23 2025 |
1593 |
347.68 |
| Dec 23 2025 |
4054 |
353.47 |
| Dec 16 2025 |
1594 |
347.68 |
| Dec 16 2025 |
4061 |
353.47 |
| Dec 09 2025 |
1594 |
347.68 |
| Dec 09 2025 |
4061 |
353.47 |
| Dec 02 2025 |
1594 |
347.68 |
| Dec 02 2025 |
4061 |
353.47 |
| Nov 25 2025 |
1594 |
347.68 |
| Nov 25 2025 |
4061 |
353.47 |
| Nov 18 2025 |
1594 |
347.68 |
| Nov 18 2025 |
4061 |
353.47 |
| Nov 11 2025 |
1594 |
347.68 |
| Nov 11 2025 |
4060 |
353.47 |
| Nov 04 2025 |
1594 |
347.68 |
| Nov 04 2025 |
4061 |
353.47 |
| Oct 28 2025 |
1591 |
347.68 |
| Oct 28 2025 |
4070 |
353.47 |
| Oct 21 2025 |
1685 |
347.68 |
| Oct 21 2025 |
4071 |
353.47 |
| Oct 14 2025 |
1685 |
347.68 |
| Oct 14 2025 |
4071 |
353.47 |
| Oct 07 2025 |
1647 |
347.68 |
| Oct 07 2025 |
4064 |
353.47 |
| Sep 30 2025 |
1659 |
347.68 |
| Sep 30 2025 |
4066 |
353.47 |
| Sep 23 2025 |
1651 |
347.68 |
| Sep 23 2025 |
4076 |
353.47 |
| Sep 16 2025 |
1648 |
347.68 |
| Sep 16 2025 |
4081 |
353.47 |
| Sep 09 2025 |
1561 |
347.68 |
| Sep 09 2025 |
4086 |
353.47 |
| Sep 02 2025 |
1592 |
347.68 |
| Sep 02 2025 |
4041 |
353.47 |
| Aug 26 2025 |
1614 |
347.68 |
| Aug 26 2025 |
4121 |
353.47 |
| Aug 19 2025 |
1550 |
347.68 |
| Aug 19 2025 |
4106 |
353.47 |
| Aug 12 2025 |
1555 |
347.68 |
| Aug 12 2025 |
4112 |
353.47 |
| Aug 05 2025 |
1544 |
347.68 |
| Aug 05 2025 |
4128 |
353.47 |
| Jul 29 2025 |
1534 |
347.68 |
| Jul 29 2025 |
4086 |
353.47 |
| Jul 22 2025 |
1550 |
347.68 |
| Jul 22 2025 |
4185 |
353.47 |
| Jul 15 2025 |
1545 |
347.68 |
| Jul 15 2025 |
4186 |
353.47 |
| Jul 08 2025 |
1588 |
347.68 |
| Jul 08 2025 |
4214 |
353.47 |
| Jul 01 2025 |
1587 |
347.68 |
| Jul 01 2025 |
4198 |
353.47 |
| Jun 24 2025 |
1384 |
347.68 |
| Jun 24 2025 |
4217 |
353.47 |
| Jun 17 2025 |
1418 |
347.68 |
| Jun 17 2025 |
4242 |
353.47 |
| Jun 10 2025 |
1451 |
347.68 |
| Jun 10 2025 |
4194 |
353.47 |
| Jun 03 2025 |
1456 |
347.68 |
| Jun 03 2025 |
4186 |
353.47 |
| May 27 2025 |
1505 |
347.68 |
| May 27 2025 |
4174 |
353.47 |
| May 20 2025 |
1690 |
347.68 |
| May 20 2025 |
4251 |
353.47 |
| May 13 2025 |
966 |
320.59 |
| May 13 2025 |
2505 |
320.59 |
| May 06 2025 |
2942 |
382.2 |
| May 06 2025 |
5209 |
382.2 |
| Apr 29 2025 |
2952 |
382.2 |
| Apr 29 2025 |
5273 |
382.2 |
| Apr 22 2025 |
2901 |
382.2 |
| Apr 22 2025 |
5181 |
382.2 |
| Apr 15 2025 |
2878 |
382.2 |
| Apr 15 2025 |
5236 |
382.2 |
| Apr 08 2025 |
2908 |
382.2 |
| Apr 08 2025 |
5226 |
382.2 |
| Apr 01 2025 |
2910 |
382.2 |
| Apr 01 2025 |
4890 |
382.2 |
| Mar 25 2025 |
2958 |
382.2 |
| Mar 25 2025 |
4953 |
382.2 |
| Mar 18 2025 |
5221 |
443.81 |
| Mar 18 2025 |
7705 |
443.81 |
| Mar 11 2025 |
5222 |
443.81 |
| Mar 11 2025 |
7684 |
443.81 |
| Mar 04 2025 |
5195 |
443.81 |
| Mar 04 2025 |
7673 |
443.81 |
| Feb 25 2025 |
5217 |
443.81 |
| Feb 25 2025 |
7651 |
443.81 |
| Feb 18 2025 |
5192 |
443.81 |
| Feb 18 2025 |
7636 |
443.81 |
| Feb 11 2025 |
5204 |
443.81 |
| Feb 11 2025 |
7696 |
443.81 |
| Feb 04 2025 |
5168 |
443.81 |
| Feb 04 2025 |
7683 |
443.81 |
| Jan 29 2025 |
5120 |
443.81 |
| Jan 29 2025 |
7649 |
443.81 |
| Jan 22 2025 |
5146 |
443.81 |
| Jan 22 2025 |
7669 |
443.81 |
| Jan 15 2025 |
5169 |
443.81 |
| Jan 15 2025 |
7704 |
443.81 |
| Jan 08 2025 |
5169 |
443.81 |
| Jan 08 2025 |
5902 |
443.81 |
| Jan 01 2025 |
5169 |
443.81 |
| Jan 01 2025 |
5892 |
443.81 |
| Dec 25 2024 |
5169 |
443.81 |
| Dec 25 2024 |
5895 |
443.81 |
| Dec 18 2024 |
5186 |
443.81 |
| Dec 18 2024 |
5895 |
443.81 |
| Dec 11 2024 |
5186 |
443.81 |
| Dec 11 2024 |
5895 |
443.81 |
| Dec 04 2024 |
5186 |
443.81 |
| Dec 04 2024 |
5895 |
443.81 |
| Nov 27 2024 |
5186 |
443.81 |
| Nov 27 2024 |
5895 |
443.81 |
| Nov 20 2024 |
5186 |
443.81 |
| Nov 20 2024 |
5864 |
443.81 |
| Nov 13 2024 |
5186 |
443.81 |
| Nov 13 2024 |
5865 |
443.81 |
| Nov 06 2024 |
5152 |
443.81 |
| Nov 06 2024 |
5896 |
443.81 |
| Oct 30 2024 |
4978 |
443.81 |
| Oct 30 2024 |
5768 |
443.81 |
| Oct 23 2024 |
4978 |
443.81 |
| Oct 23 2024 |
6678 |
443.81 |
| Oct 16 2024 |
4977 |
443.81 |
| Oct 16 2024 |
6647 |
443.81 |
| Oct 09 2024 |
4975 |
443.81 |
| Oct 09 2024 |
6679 |
443.81 |
| Oct 02 2024 |
4954 |
443.81 |
| Oct 02 2024 |
6580 |
443.81 |
| Sep 25 2024 |
4890 |
443.81 |
| Sep 25 2024 |
6488 |
443.81 |
| Sep 18 2024 |
4890 |
443.81 |
| Sep 18 2024 |
6413 |
443.81 |
| Sep 11 2024 |
4872 |
443.81 |
| Sep 11 2024 |
6352 |
443.81 |
| Sep 04 2024 |
5044 |
443.81 |
| Sep 04 2024 |
6575 |
443.81 |
| Aug 28 2024 |
5086 |
443.81 |
| Aug 28 2024 |
6582 |
443.81 |
| Aug 21 2024 |
5129 |
443.81 |
| Aug 21 2024 |
6605 |
443.81 |
| Aug 14 2024 |
5079 |
443.81 |
| Aug 14 2024 |
6222 |
443.81 |
| Aug 07 2024 |
5126 |
443.81 |
| Aug 07 2024 |
8583 |
443.81 |
| Jul 31 2024 |
5177 |
443.81 |
| Jul 31 2024 |
8658 |
443.81 |
| Jul 24 2024 |
5154 |
443.81 |
| Jul 24 2024 |
8611 |
443.81 |
| Jul 17 2024 |
5083 |
443.81 |
| Jul 17 2024 |
8495 |
443.81 |
| Jul 10 2024 |
4828 |
443.81 |
| Jul 10 2024 |
6371 |
443.81 |
| Jul 03 2024 |
4977 |
443.81 |
| Jul 03 2024 |
6528 |
443.81 |
| Jun 26 2024 |
4819 |
443.81 |
| Jun 26 2024 |
6378 |
443.81 |
| Jun 19 2024 |
4841 |
443.81 |
| Jun 19 2024 |
6495 |
443.81 |
| Jun 12 2024 |
4783 |
443.81 |
| Jun 12 2024 |
6436 |
443.81 |
| Jun 05 2024 |
4760 |
443.81 |
| Jun 05 2024 |
6475 |
443.81 |
| May 29 2024 |
4864 |
443.81 |
| May 29 2024 |
6443 |
443.81 |
| May 22 2024 |
5124 |
443.81 |
| May 22 2024 |
6643 |
443.81 |
| May 15 2024 |
4740 |
434.6 |
| May 15 2024 |
6151 |
434.6 |
| May 08 2024 |
4444 |
425.38 |
| May 08 2024 |
5744 |
425.38 |
| May 01 2024 |
4530 |
425.38 |
| May 01 2024 |
6220 |
425.38 |
| Apr 24 2024 |
4451 |
404.72 |
| Apr 24 2024 |
9265 |
404.72 |
| Apr 17 2024 |
4664 |
404.72 |
| Apr 17 2024 |
9443 |
404.72 |
| Apr 10 2024 |
4650 |
404.72 |
| Apr 10 2024 |
9418 |
404.72 |
| Apr 03 2024 |
4680 |
404.72 |
| Apr 03 2024 |
9425 |
404.72 |
| Mar 27 2024 |
4724 |
404.72 |
| Mar 27 2024 |
9434 |
404.72 |
| Mar 21 2024 |
4782 |
404.72 |
| Mar 21 2024 |
9464 |
404.72 |
| Mar 14 2024 |
4667 |
404.72 |
| Mar 14 2024 |
9362 |
404.72 |
| Mar 07 2024 |
4683 |
404.72 |
| Mar 07 2024 |
9388 |
404.72 |
| Feb 29 2024 |
4782 |
404.72 |
| Feb 29 2024 |
9449 |
404.72 |
| Feb 22 2024 |
4765 |
404.72 |
| Feb 22 2024 |
9408 |
404.72 |
| Feb 15 2024 |
4757 |
404.72 |
| Feb 15 2024 |
9375 |
404.72 |
| Feb 08 2024 |
4731 |
404.72 |
| Feb 08 2024 |
9328 |
404.72 |
| Feb 01 2024 |
4570 |
404.72 |
| Feb 01 2024 |
9215 |
404.72 |
| Jan 25 2024 |
4548 |
404.72 |
| Jan 25 2024 |
9199 |
404.72 |
| Jan 18 2024 |
4548 |
404.72 |
| Jan 18 2024 |
9198 |
404.72 |
| Jan 11 2024 |
4548 |
404.72 |
| Jan 11 2024 |
9199 |
404.72 |
| Jan 04 2024 |
4548 |
404.72 |
| Jan 04 2024 |
9192 |
404.72 |
| Dec 28 2023 |
4548 |
404.72 |
| Dec 28 2023 |
9187 |
404.72 |
| Dec 21 2023 |
4548 |
404.72 |
| Dec 21 2023 |
9187 |
404.72 |
| Dec 14 2023 |
4548 |
404.72 |
| Dec 14 2023 |
9185 |
404.72 |
| Dec 07 2023 |
4548 |
404.72 |
| Dec 07 2023 |
9186 |
404.72 |
| Nov 30 2023 |
4534 |
404.72 |
| Nov 30 2023 |
9184 |
404.72 |
| Nov 23 2023 |
4534 |
404.72 |
| Nov 23 2023 |
9181 |
404.72 |
| Nov 16 2023 |
4534 |
404.72 |
| Nov 16 2023 |
9178 |
404.72 |
| Nov 09 2023 |
4533 |
404.72 |
| Nov 09 2023 |
9170 |
404.72 |
| Nov 02 2023 |
4533 |
404.72 |
| Nov 02 2023 |
9170 |
404.72 |
| Oct 26 2023 |
4451 |
404.72 |
| Oct 26 2023 |
9141 |
404.72 |
| Oct 19 2023 |
4469 |
404.72 |
| Oct 19 2023 |
9100 |
404.72 |
| Oct 12 2023 |
4468 |
404.72 |
| Oct 12 2023 |
9100 |
404.72 |
| Oct 05 2023 |
4466 |
404.72 |
| Oct 05 2023 |
8977 |
404.72 |
| Sep 28 2023 |
4569 |
404.72 |
| Sep 28 2023 |
9086 |
404.72 |
| Sep 21 2023 |
4556 |
404.72 |
| Sep 21 2023 |
9074 |
404.72 |
| Sep 14 2023 |
4607 |
404.72 |
| Sep 14 2023 |
9102 |
404.72 |
| Sep 07 2023 |
4628 |
404.72 |
| Sep 07 2023 |
9124 |
404.72 |
| Aug 31 2023 |
4624 |
404.72 |
| Aug 31 2023 |
9164 |
404.72 |
| Aug 24 2023 |
4649 |
404.72 |
| Aug 24 2023 |
9078 |
404.72 |
| Aug 17 2023 |
4628 |
404.72 |
| Aug 17 2023 |
9120 |
404.72 |
| Aug 10 2023 |
4646 |
404.72 |
| Aug 10 2023 |
9149 |
404.72 |
| Aug 03 2023 |
4603 |
404.72 |
| Aug 03 2023 |
9124 |
404.72 |
| Jul 27 2023 |
4623 |
404.72 |
| Jul 27 2023 |
9111 |
404.72 |
| Jul 20 2023 |
4657 |
404.72 |
| Jul 20 2023 |
9068 |
404.72 |
| Jul 13 2023 |
4644 |
404.72 |
| Jul 13 2023 |
9082 |
404.72 |
| Jul 06 2023 |
4688 |
404.72 |
| Jul 06 2023 |
9092 |
404.72 |
| Jun 29 2023 |
4667 |
404.72 |
| Jun 29 2023 |
9070 |
404.72 |
| Jun 22 2023 |
4682 |
404.72 |
| Jun 22 2023 |
9026 |
404.72 |
| Jun 15 2023 |
4676 |
404.72 |
| Jun 15 2023 |
9070 |
404.72 |
| Jun 08 2023 |
4725 |
404.72 |
| Jun 08 2023 |
9124 |
404.72 |
| Jun 01 2023 |
4789 |
404.72 |
| Jun 01 2023 |
9135 |
404.72 |
| May 25 2023 |
4723 |
404.72 |
| May 25 2023 |
9060 |
404.72 |
| May 18 2023 |
3957 |
394.39 |
| May 18 2023 |
4803 |
394.39 |
| May 11 2023 |
3985 |
394.39 |
| May 11 2023 |
4786 |
394.39 |
| May 04 2023 |
3925 |
394.39 |
| May 04 2023 |
4644 |
394.39 |
| Apr 27 2023 |
3870 |
394.39 |
| Apr 27 2023 |
4663 |
394.39 |
| Apr 20 2023 |
2552 |
368.43 |
| Apr 20 2023 |
3353 |
368.43 |
| Apr 13 2023 |
2564 |
368.43 |
| Apr 13 2023 |
3362 |
368.43 |
| Apr 06 2023 |
2526 |
368.43 |
| Apr 06 2023 |
3290 |
368.43 |
