| May 12 2026 |
502 |
287.08 |
| May 12 2026 |
895 |
297.3 |
| May 05 2026 |
1205 |
323.07 |
| May 05 2026 |
2431 |
317.89 |
| Apr 28 2026 |
1183 |
323.07 |
| Apr 28 2026 |
2520 |
317.89 |
| Apr 21 2026 |
1154 |
323.07 |
| Apr 21 2026 |
2569 |
317.89 |
| Apr 14 2026 |
1143 |
323.07 |
| Apr 14 2026 |
2548 |
317.89 |
| Apr 07 2026 |
1059 |
323.07 |
| Apr 07 2026 |
2558 |
317.89 |
| Mar 31 2026 |
963 |
338.87 |
| Mar 31 2026 |
3399 |
339.8 |
| Mar 24 2026 |
993 |
338.87 |
| Mar 24 2026 |
3428 |
339.8 |
| Mar 17 2026 |
1009 |
338.87 |
| Mar 17 2026 |
3439 |
339.8 |
| Mar 10 2026 |
1079 |
338.87 |
| Mar 10 2026 |
3432 |
339.8 |
| Mar 03 2026 |
1090 |
338.87 |
| Mar 03 2026 |
3457 |
339.8 |
| Feb 24 2026 |
1104 |
338.87 |
| Feb 24 2026 |
3364 |
339.8 |
| Feb 17 2026 |
1192 |
338.87 |
| Feb 17 2026 |
3429 |
339.8 |
| Feb 10 2026 |
1238 |
338.87 |
| Feb 10 2026 |
3462 |
339.8 |
| Feb 03 2026 |
1241 |
338.87 |
| Feb 03 2026 |
3477 |
339.8 |
| Jan 27 2026 |
1260 |
338.87 |
| Jan 27 2026 |
3487 |
339.8 |
| Jan 20 2026 |
1262 |
338.87 |
| Jan 20 2026 |
3503 |
339.8 |
| Jan 13 2026 |
1262 |
338.87 |
| Jan 13 2026 |
3512 |
339.8 |
| Jan 06 2026 |
1262 |
338.87 |
| Jan 06 2026 |
3517 |
339.8 |
| Dec 30 2025 |
1262 |
338.87 |
| Dec 30 2025 |
3523 |
339.8 |
| Dec 23 2025 |
1249 |
338.87 |
| Dec 23 2025 |
3512 |
339.8 |
| Dec 16 2025 |
1262 |
338.87 |
| Dec 16 2025 |
3523 |
339.8 |
| Dec 09 2025 |
1262 |
338.87 |
| Dec 09 2025 |
3523 |
339.8 |
| Dec 02 2025 |
1262 |
338.87 |
| Dec 02 2025 |
3525 |
339.8 |
| Nov 25 2025 |
1262 |
338.87 |
| Nov 25 2025 |
3525 |
339.8 |
| Nov 18 2025 |
1262 |
338.87 |
| Nov 18 2025 |
3525 |
339.8 |
| Nov 11 2025 |
1262 |
338.87 |
| Nov 11 2025 |
3524 |
339.8 |
| Nov 04 2025 |
1262 |
338.87 |
| Nov 04 2025 |
3524 |
339.8 |
| Oct 28 2025 |
1271 |
338.87 |
| Oct 28 2025 |
3526 |
339.8 |
| Oct 21 2025 |
1277 |
338.87 |
| Oct 21 2025 |
3529 |
339.8 |
| Oct 14 2025 |
1277 |
338.87 |
| Oct 14 2025 |
3529 |
339.8 |
| Oct 07 2025 |
1270 |
338.87 |
| Oct 07 2025 |
3523 |
339.8 |
| Sep 30 2025 |
1269 |
338.87 |
| Sep 30 2025 |
3523 |
339.8 |
| Sep 23 2025 |
1260 |
338.87 |
| Sep 23 2025 |
3533 |
339.8 |
| Sep 16 2025 |
1267 |
338.87 |
| Sep 16 2025 |
3537 |
339.8 |
| Sep 09 2025 |
1268 |
338.87 |
| Sep 09 2025 |
3533 |
339.8 |
| Sep 02 2025 |
1254 |
338.87 |
| Sep 02 2025 |
3483 |
339.8 |
| Aug 26 2025 |
1237 |
338.87 |
| Aug 26 2025 |
3554 |
339.8 |
| Aug 19 2025 |
1248 |
338.87 |
| Aug 19 2025 |
3556 |
339.8 |
| Aug 12 2025 |
1245 |
338.87 |
| Aug 12 2025 |
3554 |
339.8 |
| Aug 05 2025 |
1275 |
338.87 |
| Aug 05 2025 |
3566 |
339.8 |
| Jul 29 2025 |
1275 |
338.87 |
| Jul 29 2025 |
3552 |
339.8 |
| Jul 22 2025 |
1289 |
338.87 |
| Jul 22 2025 |
3627 |
339.8 |
| Jul 15 2025 |
1303 |
338.87 |
| Jul 15 2025 |
3621 |
339.8 |
| Jul 08 2025 |
1283 |
338.87 |
| Jul 08 2025 |
3642 |
339.8 |
| Jul 01 2025 |
1285 |
338.87 |
| Jul 01 2025 |
3618 |
339.8 |
| Jun 24 2025 |
1272 |
338.87 |
| Jun 24 2025 |
3643 |
339.8 |
| Jun 17 2025 |
1278 |
338.87 |
| Jun 17 2025 |
3651 |
339.8 |
| Jun 10 2025 |
1269 |
338.87 |
| Jun 10 2025 |
3608 |
339.8 |
| Jun 03 2025 |
1226 |
338.87 |
| Jun 03 2025 |
3590 |
339.8 |
| May 27 2025 |
1209 |
338.87 |
| May 27 2025 |
3584 |
339.8 |
| May 20 2025 |
1245 |
338.87 |
| May 20 2025 |
3658 |
339.8 |
| May 13 2025 |
1120 |
326.84 |
| May 13 2025 |
3787 |
342.86 |
| May 06 2025 |
980 |
326.21 |
| May 06 2025 |
3591 |
338.38 |
| Apr 29 2025 |
1049 |
326.21 |
| Apr 29 2025 |
3667 |
338.38 |
| Apr 22 2025 |
1054 |
326.21 |
| Apr 22 2025 |
3709 |
338.38 |
| Apr 15 2025 |
923 |
321.21 |
| Apr 15 2025 |
3463 |
331.95 |
| Apr 08 2025 |
695 |
304.8 |
| Apr 08 2025 |
2428 |
304.8 |
| Apr 01 2025 |
724 |
304.8 |
| Apr 01 2025 |
2429 |
304.8 |
| Mar 25 2025 |
693 |
304.8 |
| Mar 25 2025 |
2418 |
304.8 |
| Mar 18 2025 |
707 |
304.8 |
| Mar 18 2025 |
2440 |
304.8 |
| Mar 11 2025 |
709 |
304.8 |
| Mar 11 2025 |
2420 |
304.8 |
| Mar 04 2025 |
727 |
304.8 |
| Mar 04 2025 |
2444 |
304.8 |
| Feb 25 2025 |
693 |
304.8 |
| Feb 25 2025 |
2430 |
304.8 |
| Feb 18 2025 |
692 |
304.8 |
| Feb 18 2025 |
2450 |
304.8 |
| Feb 11 2025 |
722 |
304.8 |
| Feb 11 2025 |
2447 |
304.8 |
| Feb 04 2025 |
715 |
304.8 |
| Feb 04 2025 |
2440 |
304.8 |
| Jan 29 2025 |
719 |
304.8 |
| Jan 29 2025 |
2438 |
304.8 |
| Jan 22 2025 |
724 |
304.8 |
| Jan 22 2025 |
2441 |
304.8 |
| Jan 15 2025 |
727 |
304.8 |
| Jan 15 2025 |
2450 |
304.8 |
| Jan 08 2025 |
727 |
304.8 |
| Jan 08 2025 |
2443 |
304.8 |
| Jan 01 2025 |
727 |
304.8 |
| Jan 01 2025 |
2446 |
304.8 |
| Dec 25 2024 |
727 |
304.8 |
| Dec 25 2024 |
2446 |
304.8 |
| Dec 18 2024 |
723 |
304.8 |
| Dec 18 2024 |
2446 |
304.8 |
| Dec 11 2024 |
723 |
304.8 |
| Dec 11 2024 |
2445 |
304.8 |
| Dec 04 2024 |
723 |
304.8 |
| Dec 04 2024 |
2445 |
304.8 |
| Nov 27 2024 |
723 |
304.8 |
| Nov 27 2024 |
2445 |
304.8 |
| Nov 20 2024 |
723 |
304.8 |
| Nov 20 2024 |
2445 |
304.8 |
| Nov 13 2024 |
723 |
304.8 |
| Nov 13 2024 |
2442 |
304.8 |
| Nov 06 2024 |
724 |
304.8 |
| Nov 06 2024 |
2445 |
304.8 |
| Oct 30 2024 |
722 |
304.8 |
| Oct 30 2024 |
2430 |
304.8 |
| Oct 23 2024 |
722 |
304.8 |
| Oct 23 2024 |
2589 |
304.8 |
| Oct 16 2024 |
722 |
304.8 |
| Oct 16 2024 |
2593 |
304.8 |
| Oct 09 2024 |
722 |
304.8 |
| Oct 09 2024 |
2585 |
304.8 |
| Oct 02 2024 |
721 |
304.8 |
| Oct 02 2024 |
2581 |
304.8 |
| Sep 25 2024 |
710 |
304.8 |
| Sep 25 2024 |
2594 |
304.8 |
| Sep 18 2024 |
715 |
304.8 |
| Sep 18 2024 |
2586 |
304.8 |
| Sep 11 2024 |
711 |
304.8 |
| Sep 11 2024 |
2590 |
304.8 |
| Sep 04 2024 |
684 |
304.8 |
| Sep 04 2024 |
2555 |
304.8 |
| Aug 28 2024 |
691 |
304.8 |
| Aug 28 2024 |
2617 |
304.8 |
| Aug 21 2024 |
689 |
304.8 |
| Aug 21 2024 |
2630 |
304.8 |
| Aug 14 2024 |
701 |
304.8 |
| Aug 14 2024 |
2567 |
304.8 |
| Aug 07 2024 |
700 |
304.8 |
| Aug 07 2024 |
2543 |
304.8 |
| Jul 31 2024 |
708 |
304.8 |
| Jul 31 2024 |
2543 |
304.8 |
| Jul 24 2024 |
700 |
304.8 |
| Jul 24 2024 |
2498 |
304.8 |
| Jul 17 2024 |
717 |
304.8 |
| Jul 17 2024 |
2524 |
304.8 |
| Jul 10 2024 |
719 |
304.8 |
| Jul 10 2024 |
2516 |
304.8 |
| Jul 03 2024 |
717 |
304.8 |
| Jul 03 2024 |
2529 |
304.8 |
| Jun 26 2024 |
725 |
304.8 |
| Jun 26 2024 |
2498 |
304.8 |
| Jun 19 2024 |
555 |
304.09 |
| Jun 19 2024 |
1033 |
304.09 |
| Jun 12 2024 |
537 |
304.09 |
| Jun 12 2024 |
1012 |
304.09 |
| Jun 05 2024 |
541 |
304.09 |
| Jun 05 2024 |
1026 |
304.09 |
| May 29 2024 |
527 |
304.09 |
| May 29 2024 |
1008 |
304.09 |
| May 22 2024 |
622 |
304.09 |
| May 22 2024 |
1093 |
304.09 |
| May 15 2024 |
994 |
324.95 |
| May 15 2024 |
1560 |
324.95 |
| Apr 24 2024 |
1209 |
317.71 |
| Apr 24 2024 |
703 |
283.24 |
| Apr 24 2024 |
3544 |
306.22 |
| Apr 17 2024 |
1196 |
317.71 |
| Apr 17 2024 |
692 |
283.24 |
| Apr 17 2024 |
3678 |
306.22 |
| Apr 10 2024 |
1220 |
317.71 |
| Apr 10 2024 |
689 |
283.24 |
| Apr 10 2024 |
3677 |
306.22 |
| Apr 03 2024 |
1219 |
317.71 |
| Apr 03 2024 |
690 |
283.24 |
| Apr 03 2024 |
3690 |
306.22 |
| Mar 27 2024 |
1229 |
317.71 |
| Mar 27 2024 |
681 |
283.24 |
| Mar 27 2024 |
3700 |
306.22 |
| Mar 21 2024 |
1228 |
317.71 |
| Mar 21 2024 |
681 |
283.24 |
| Mar 21 2024 |
3694 |
306.22 |
| Mar 14 2024 |
1258 |
317.71 |
| Mar 14 2024 |
682 |
283.24 |
| Mar 14 2024 |
3648 |
306.22 |
| Mar 07 2024 |
1254 |
317.71 |
| Mar 07 2024 |
682 |
283.24 |
| Mar 07 2024 |
3657 |
306.22 |
| Feb 29 2024 |
1260 |
317.71 |
| Feb 29 2024 |
682 |
283.24 |
| Feb 29 2024 |
3676 |
306.22 |
| Feb 22 2024 |
1266 |
317.71 |
| Feb 22 2024 |
681 |
283.24 |
| Feb 22 2024 |
3690 |
306.22 |
| Feb 15 2024 |
1236 |
317.71 |
| Feb 15 2024 |
683 |
283.24 |
| Feb 15 2024 |
3682 |
306.22 |
| Feb 08 2024 |
1235 |
317.71 |
| Feb 08 2024 |
679 |
283.24 |
| Feb 08 2024 |
3648 |
306.22 |
| Feb 01 2024 |
1201 |
317.71 |
| Feb 01 2024 |
675 |
283.24 |
| Feb 01 2024 |
3574 |
306.22 |
| Jan 25 2024 |
1177 |
317.71 |
| Jan 25 2024 |
666 |
283.24 |
| Jan 25 2024 |
3565 |
306.22 |
| Jan 18 2024 |
1177 |
317.71 |
| Jan 18 2024 |
669 |
283.24 |
| Jan 18 2024 |
3558 |
306.22 |
| Jan 11 2024 |
1177 |
317.71 |
| Jan 11 2024 |
669 |
283.24 |
| Jan 11 2024 |
3557 |
306.22 |
| Jan 04 2024 |
1177 |
317.71 |
| Jan 04 2024 |
669 |
283.24 |
| Jan 04 2024 |
3555 |
306.22 |
| Dec 28 2023 |
1177 |
317.71 |
| Dec 28 2023 |
670 |
283.24 |
| Dec 28 2023 |
3555 |
306.22 |
| Dec 21 2023 |
1177 |
317.71 |
| Dec 21 2023 |
670 |
283.24 |
| Dec 21 2023 |
3555 |
306.22 |
| Dec 14 2023 |
1177 |
317.71 |
| Dec 14 2023 |
670 |
283.24 |
| Dec 14 2023 |
3555 |
306.22 |
| Dec 07 2023 |
1177 |
317.71 |
| Dec 07 2023 |
670 |
283.24 |
| Dec 07 2023 |
3555 |
306.22 |
| Nov 30 2023 |
1181 |
317.71 |
| Nov 30 2023 |
671 |
283.24 |
| Nov 30 2023 |
3557 |
306.22 |
| Nov 23 2023 |
1181 |
317.71 |
| Nov 23 2023 |
671 |
283.24 |
| Nov 23 2023 |
3554 |
306.22 |
| Nov 16 2023 |
1181 |
317.71 |
| Nov 16 2023 |
671 |
283.24 |
| Nov 16 2023 |
3551 |
306.22 |
| Nov 09 2023 |
1187 |
317.71 |
| Nov 09 2023 |
670 |
283.24 |
| Nov 09 2023 |
3552 |
306.22 |
| Nov 02 2023 |
1186 |
317.71 |
| Nov 02 2023 |
670 |
283.24 |
| Nov 02 2023 |
3552 |
306.22 |
| Oct 26 2023 |
1177 |
317.71 |
| Oct 26 2023 |
664 |
283.24 |
| Oct 26 2023 |
3552 |
306.22 |
| Oct 19 2023 |
1176 |
317.71 |
| Oct 19 2023 |
658 |
283.24 |
| Oct 19 2023 |
3524 |
306.22 |
| Oct 12 2023 |
1176 |
317.71 |
| Oct 12 2023 |
659 |
283.24 |
| Oct 12 2023 |
3525 |
306.22 |
| Oct 05 2023 |
1170 |
317.71 |
| Oct 05 2023 |
659 |
283.24 |
| Oct 05 2023 |
3455 |
306.22 |
| Sep 28 2023 |
1175 |
317.71 |
| Sep 28 2023 |
666 |
283.24 |
| Sep 28 2023 |
3483 |
306.22 |
| Sep 21 2023 |
1172 |
317.71 |
| Sep 21 2023 |
645 |
283.24 |
| Sep 21 2023 |
3474 |
306.22 |
| Sep 14 2023 |
1188 |
317.71 |
| Sep 14 2023 |
653 |
283.24 |
| Sep 14 2023 |
3481 |
306.22 |
| Sep 07 2023 |
1194 |
317.71 |
| Sep 07 2023 |
671 |
283.24 |
| Sep 07 2023 |
3481 |
306.22 |
| Aug 31 2023 |
1193 |
317.71 |
| Aug 31 2023 |
664 |
283.24 |
| Aug 31 2023 |
3517 |
306.22 |
| Aug 24 2023 |
1202 |
317.71 |
| Aug 24 2023 |
718 |
283.24 |
| Aug 24 2023 |
3507 |
306.22 |
| Aug 17 2023 |
1213 |
317.71 |
| Aug 17 2023 |
757 |
283.24 |
| Aug 17 2023 |
3521 |
306.22 |
| Aug 10 2023 |
1225 |
317.71 |
| Aug 10 2023 |
778 |
283.24 |
| Aug 10 2023 |
3541 |
306.22 |
| Aug 03 2023 |
1213 |
317.71 |
| Aug 03 2023 |
785 |
283.24 |
| Aug 03 2023 |
3538 |
306.22 |
| Jul 27 2023 |
1228 |
317.71 |
| Jul 27 2023 |
801 |
283.24 |
| Jul 27 2023 |
3541 |
306.22 |
| Jul 20 2023 |
1252 |
317.71 |
| Jul 20 2023 |
819 |
283.24 |
| Jul 20 2023 |
3510 |
306.22 |
| Jul 13 2023 |
1262 |
317.71 |
| Jul 13 2023 |
831 |
283.24 |
| Jul 13 2023 |
3555 |
306.22 |
| Jul 06 2023 |
1264 |
317.71 |
| Jul 06 2023 |
845 |
283.24 |
| Jul 06 2023 |
3568 |
306.22 |
| Jun 29 2023 |
1270 |
317.71 |
| Jun 29 2023 |
847 |
283.24 |
| Jun 29 2023 |
3563 |
306.22 |
| Jun 22 2023 |
1266 |
317.71 |
| Jun 22 2023 |
860 |
283.24 |
| Jun 22 2023 |
3564 |
306.22 |
| Jun 15 2023 |
1218 |
317.71 |
| Jun 15 2023 |
888 |
283.24 |
| Jun 15 2023 |
3578 |
306.22 |
| Jun 08 2023 |
1229 |
317.71 |
| Jun 08 2023 |
894 |
283.24 |
| Jun 08 2023 |
3601 |
306.22 |
| Jun 01 2023 |
1204 |
317.71 |
| Jun 01 2023 |
874 |
283.24 |
| Jun 01 2023 |
3590 |
306.22 |
| May 25 2023 |
1226 |
317.71 |
| May 25 2023 |
877 |
283.24 |
| May 25 2023 |
3588 |
306.22 |
| May 18 2023 |
1199 |
317.71 |
| May 18 2023 |
863 |
283.24 |
| May 18 2023 |
3606 |
306.22 |
| May 11 2023 |
1209 |
317.71 |
| May 11 2023 |
841 |
283.24 |
| May 11 2023 |
3567 |
306.22 |
| May 04 2023 |
1178 |
317.71 |
| May 04 2023 |
830 |
283.24 |
| May 04 2023 |
3496 |
306.22 |
| Apr 27 2023 |
1186 |
317.71 |
| Apr 27 2023 |
837 |
283.24 |
| Apr 27 2023 |
3497 |
306.22 |
| Apr 20 2023 |
1073 |
317.71 |
| Apr 20 2023 |
830 |
283.24 |
| Apr 20 2023 |
3484 |
306.22 |
| Apr 13 2023 |
1693 |
344.36 |
| Apr 13 2023 |
818 |
283.24 |
| Apr 13 2023 |
1462 |
313.8 |
| Apr 06 2023 |
1670 |
344.36 |
| Apr 06 2023 |
816 |
283.24 |
| Apr 06 2023 |
1437 |
313.8 |
