| Apr 15 2025 |
3190 |
390.22 |
| Apr 15 2025 |
5622 |
390.22 |
| Apr 08 2025 |
3215 |
390.22 |
| Apr 08 2025 |
5610 |
390.22 |
| Apr 01 2025 |
3235 |
390.22 |
| Apr 01 2025 |
5269 |
390.22 |
| Mar 25 2025 |
3272 |
390.22 |
| Mar 25 2025 |
5321 |
390.22 |
| Mar 18 2025 |
3199 |
390.22 |
| Mar 18 2025 |
5282 |
390.22 |
| Mar 11 2025 |
3195 |
390.22 |
| Mar 11 2025 |
5274 |
390.22 |
| Mar 04 2025 |
3184 |
390.22 |
| Mar 04 2025 |
5291 |
390.22 |
| Feb 25 2025 |
3201 |
390.22 |
| Feb 25 2025 |
5280 |
390.22 |
| Feb 18 2025 |
3191 |
390.22 |
| Feb 18 2025 |
5269 |
390.22 |
| Feb 11 2025 |
3196 |
390.22 |
| Feb 11 2025 |
5315 |
390.22 |
| Feb 04 2025 |
3175 |
390.22 |
| Feb 04 2025 |
5953 |
434.64 |
| Feb 04 2025 |
6269 |
412.43 |
| Jan 29 2025 |
2413 |
370.67 |
| Jan 29 2025 |
5951 |
434.64 |
| Jan 29 2025 |
5941 |
391.99 |
| Jan 22 2025 |
2299 |
377.74 |
| Jan 22 2025 |
5931 |
434.64 |
| Jan 22 2025 |
5958 |
391.97 |
| Jan 15 2025 |
2302 |
377.74 |
| Jan 15 2025 |
5929 |
434.64 |
| Jan 15 2025 |
5952 |
391.97 |
| Jan 08 2025 |
2302 |
377.74 |
| Jan 08 2025 |
4034 |
434.64 |
| Jan 08 2025 |
5915 |
391.97 |
| Jan 01 2025 |
2302 |
377.74 |
| Jan 01 2025 |
4055 |
434.64 |
| Jan 01 2025 |
5918 |
391.97 |
| Dec 25 2024 |
2302 |
377.74 |
| Dec 25 2024 |
4059 |
434.64 |
| Dec 25 2024 |
5907 |
391.97 |
| Dec 18 2024 |
2286 |
377.74 |
| Dec 18 2024 |
4059 |
434.64 |
| Dec 18 2024 |
5898 |
391.97 |
| Dec 11 2024 |
2286 |
377.74 |
| Dec 11 2024 |
4055 |
434.64 |
| Dec 11 2024 |
5895 |
391.97 |
| Dec 04 2024 |
2286 |
377.74 |
| Dec 04 2024 |
2509 |
380.28 |
| Dec 04 2024 |
4926 |
367.88 |
| Nov 27 2024 |
2286 |
377.74 |
| Nov 27 2024 |
2509 |
380.28 |
| Nov 27 2024 |
4926 |
367.88 |
| Nov 20 2024 |
2286 |
377.74 |
| Nov 20 2024 |
2501 |
380.28 |
| Nov 20 2024 |
4925 |
367.88 |
| Nov 13 2024 |
2285 |
377.74 |
| Nov 13 2024 |
2501 |
380.28 |
| Nov 13 2024 |
4922 |
367.88 |
| Nov 06 2024 |
2272 |
377.74 |
| Nov 06 2024 |
3850 |
380.25 |
| Nov 06 2024 |
4829 |
365.54 |
| Oct 30 2024 |
2262 |
377.74 |
| Oct 30 2024 |
3821 |
380.25 |
| Oct 30 2024 |
4817 |
365.54 |
| Oct 23 2024 |
2262 |
377.74 |
| Oct 23 2024 |
3828 |
380.25 |
| Oct 23 2024 |
5051 |
365.54 |
| Oct 16 2024 |
2260 |
377.74 |
| Oct 16 2024 |
3830 |
380.25 |
| Oct 16 2024 |
5057 |
365.54 |
| Oct 09 2024 |
2279 |
377.74 |
| Oct 09 2024 |
3816 |
380.25 |
| Oct 09 2024 |
5059 |
365.54 |
| Oct 02 2024 |
2275 |
377.74 |
| Oct 02 2024 |
3811 |
380.25 |
| Oct 02 2024 |
5053 |
365.54 |
| Sep 25 2024 |
2228 |
377.74 |
| Sep 25 2024 |
3795 |
380.25 |
| Sep 25 2024 |
5052 |
365.54 |
| Sep 18 2024 |
2238 |
377.74 |
| Sep 18 2024 |
3776 |
380.25 |
| Sep 18 2024 |
5007 |
365.54 |
| Sep 11 2024 |
2240 |
377.74 |
| Sep 11 2024 |
3752 |
380.25 |
| Sep 11 2024 |
5019 |
365.54 |
| Sep 04 2024 |
2165 |
377.74 |
| Sep 04 2024 |
3713 |
380.25 |
| Sep 04 2024 |
4954 |
365.54 |
| Aug 28 2024 |
2171 |
377.74 |
| Aug 28 2024 |
3706 |
380.25 |
| Aug 28 2024 |
4993 |
365.54 |
| Aug 21 2024 |
2186 |
377.74 |
| Aug 21 2024 |
3748 |
380.25 |
| Aug 21 2024 |
5028 |
365.54 |
| Aug 14 2024 |
2188 |
377.74 |
| Aug 14 2024 |
3629 |
380.25 |
| Aug 14 2024 |
4897 |
365.54 |
| Aug 07 2024 |
2161 |
377.74 |
| Aug 07 2024 |
3621 |
380.25 |
| Aug 07 2024 |
4920 |
365.54 |
| Jul 31 2024 |
2186 |
377.74 |
| Jul 31 2024 |
3600 |
380.25 |
| Jul 31 2024 |
4940 |
365.54 |
| Jul 24 2024 |
2163 |
377.74 |
| Jul 24 2024 |
3648 |
380.25 |
| Jul 24 2024 |
4874 |
365.54 |
| Jul 17 2024 |
2180 |
377.74 |
| Jul 17 2024 |
3731 |
380.25 |
| Jul 17 2024 |
4911 |
365.54 |
| Jul 10 2024 |
2204 |
377.74 |
| Jul 10 2024 |
3677 |
380.25 |
| Jul 10 2024 |
4846 |
365.54 |
| Jul 03 2024 |
2194 |
377.74 |
| Jul 03 2024 |
3693 |
380.25 |
| Jul 03 2024 |
4872 |
365.54 |
| Jun 26 2024 |
2205 |
377.74 |
| Jun 26 2024 |
3600 |
380.25 |
| Jun 26 2024 |
4840 |
365.54 |
| Jun 19 2024 |
2151 |
371.5 |
| Jun 19 2024 |
3722 |
380.25 |
| Jun 19 2024 |
4911 |
365.87 |
| Jun 12 2024 |
2130 |
371.5 |
| Jun 12 2024 |
3688 |
380.25 |
| Jun 12 2024 |
4874 |
365.87 |
| Jun 05 2024 |
2123 |
371.5 |
| Jun 05 2024 |
3693 |
380.25 |
| Jun 05 2024 |
4913 |
365.87 |
| May 29 2024 |
2159 |
371.5 |
| May 29 2024 |
3694 |
380.25 |
| May 29 2024 |
4929 |
365.87 |
| May 22 2024 |
2343 |
371.5 |
| May 22 2024 |
3728 |
380.25 |
| May 22 2024 |
4959 |
365.87 |
| May 15 2024 |
2339 |
371.5 |
| May 15 2024 |
3715 |
380.25 |
| May 15 2024 |
4772 |
365.87 |
| May 08 2024 |
2366 |
371.5 |
| May 08 2024 |
3686 |
380.25 |
| May 08 2024 |
4734 |
365.87 |
| May 01 2024 |
2408 |
371.5 |
| May 01 2024 |
3711 |
380.25 |
| May 01 2024 |
4824 |
365.87 |
| Apr 24 2024 |
4376 |
402.39 |
| Apr 24 2024 |
5048 |
371.04 |
| Apr 24 2024 |
6094 |
354.33 |
| Apr 17 2024 |
4584 |
402.39 |
| Apr 17 2024 |
5028 |
371.04 |
| Apr 17 2024 |
6267 |
354.33 |
| Apr 10 2024 |
4571 |
402.39 |
| Apr 10 2024 |
5025 |
371.04 |
| Apr 10 2024 |
6253 |
354.33 |
| Apr 03 2024 |
4606 |
402.39 |
| Apr 03 2024 |
5012 |
371.04 |
| Apr 03 2024 |
6262 |
354.33 |
| Mar 27 2024 |
4654 |
402.39 |
| Mar 27 2024 |
4991 |
371.04 |
| Mar 27 2024 |
6268 |
354.33 |
| Mar 21 2024 |
4708 |
402.39 |
| Mar 21 2024 |
5013 |
371.04 |
| Mar 21 2024 |
6253 |
354.33 |
| Mar 14 2024 |
4596 |
402.39 |
| Mar 14 2024 |
4988 |
371.04 |
| Mar 14 2024 |
6196 |
354.33 |
| Mar 07 2024 |
4610 |
402.39 |
| Mar 07 2024 |
5013 |
371.04 |
| Mar 07 2024 |
6217 |
354.33 |
| Feb 29 2024 |
4700 |
402.39 |
| Feb 29 2024 |
5025 |
371.04 |
| Feb 29 2024 |
6255 |
354.33 |
| Feb 22 2024 |
4680 |
402.39 |
| Feb 22 2024 |
5001 |
371.04 |
| Feb 22 2024 |
6233 |
354.33 |
| Feb 15 2024 |
4671 |
402.39 |
| Feb 15 2024 |
5013 |
371.04 |
| Feb 15 2024 |
6206 |
354.33 |
| Feb 08 2024 |
4643 |
402.39 |
| Feb 08 2024 |
4418 |
355.14 |
| Feb 08 2024 |
6175 |
354.33 |
| Feb 01 2024 |
5057 |
419.48 |
| Feb 01 2024 |
4459 |
355.14 |
| Feb 01 2024 |
6590 |
362.49 |
| Jan 25 2024 |
5973 |
433.29 |
| Jan 25 2024 |
4452 |
355.14 |
| Jan 25 2024 |
6656 |
363.91 |
| Jan 18 2024 |
5973 |
433.29 |
| Jan 18 2024 |
4453 |
355.14 |
| Jan 18 2024 |
6660 |
363.91 |
| Jan 11 2024 |
5973 |
433.29 |
| Jan 11 2024 |
4450 |
355.14 |
| Jan 11 2024 |
6666 |
363.91 |
| Jan 04 2024 |
5973 |
433.29 |
| Jan 04 2024 |
4450 |
355.14 |
| Jan 04 2024 |
6661 |
363.91 |
| Dec 28 2023 |
5973 |
433.29 |
| Dec 28 2023 |
4452 |
355.14 |
| Dec 28 2023 |
6656 |
363.91 |
| Dec 21 2023 |
5973 |
433.29 |
| Dec 21 2023 |
4452 |
355.14 |
| Dec 21 2023 |
6656 |
363.91 |
| Dec 14 2023 |
5973 |
433.29 |
| Dec 14 2023 |
1896 |
357.18 |
| Dec 14 2023 |
8594 |
395.23 |
| Dec 07 2023 |
5973 |
433.29 |
| Dec 07 2023 |
1896 |
357.18 |
| Dec 07 2023 |
8595 |
395.23 |
| Nov 30 2023 |
5974 |
433.29 |
| Nov 30 2023 |
1897 |
357.18 |
| Nov 30 2023 |
8593 |
395.23 |
| Nov 23 2023 |
5974 |
433.29 |
| Nov 23 2023 |
1897 |
357.18 |
| Nov 23 2023 |
8592 |
395.23 |
| Nov 16 2023 |
5976 |
433.29 |
| Nov 16 2023 |
1892 |
357.18 |
| Nov 16 2023 |
8585 |
395.23 |
| Nov 09 2023 |
5993 |
433.29 |
| Nov 09 2023 |
1367 |
334.19 |
| Nov 09 2023 |
8883 |
400.25 |
| Nov 02 2023 |
5991 |
433.29 |
| Nov 02 2023 |
1367 |
334.19 |
| Nov 02 2023 |
8883 |
400.25 |
| Oct 26 2023 |
5983 |
433.29 |
| Oct 26 2023 |
1354 |
334.19 |
| Oct 26 2023 |
8855 |
400.25 |
| Oct 19 2023 |
5992 |
433.29 |
| Oct 19 2023 |
1348 |
334.19 |
| Oct 19 2023 |
8812 |
400.25 |
| Oct 12 2023 |
5964 |
433.29 |
| Oct 12 2023 |
1349 |
334.19 |
| Oct 12 2023 |
8811 |
400.25 |
| Oct 05 2023 |
5891 |
433.29 |
| Oct 05 2023 |
1349 |
334.19 |
| Oct 05 2023 |
8691 |
400.25 |
| Sep 28 2023 |
5854 |
433.29 |
| Sep 28 2023 |
1352 |
334.19 |
| Sep 28 2023 |
8792 |
400.25 |
| Sep 21 2023 |
5861 |
433.29 |
| Sep 21 2023 |
1310 |
334.19 |
| Sep 21 2023 |
8786 |
400.25 |
| Sep 14 2023 |
5890 |
433.29 |
| Sep 14 2023 |
1319 |
334.19 |
| Sep 14 2023 |
8807 |
400.25 |
| Sep 07 2023 |
5970 |
433.29 |
| Sep 07 2023 |
1351 |
334.19 |
| Sep 07 2023 |
8828 |
400.25 |
| Aug 31 2023 |
5936 |
433.29 |
| Aug 31 2023 |
1335 |
334.19 |
| Aug 31 2023 |
8869 |
400.25 |
| Aug 24 2023 |
5976 |
433.29 |
| Aug 24 2023 |
1361 |
334.19 |
| Aug 24 2023 |
8783 |
400.25 |
| Aug 17 2023 |
5976 |
433.29 |
| Aug 17 2023 |
1417 |
334.19 |
| Aug 17 2023 |
8835 |
400.25 |
| Aug 10 2023 |
5969 |
433.29 |
| Aug 10 2023 |
1480 |
334.19 |
| Aug 10 2023 |
8861 |
400.25 |
| Aug 03 2023 |
5987 |
433.29 |
| Aug 03 2023 |
1483 |
334.19 |
| Aug 03 2023 |
8836 |
400.25 |
| Jul 27 2023 |
5997 |
433.29 |
| Jul 27 2023 |
1503 |
334.19 |
| Jul 27 2023 |
8825 |
400.25 |
| Jul 20 2023 |
6052 |
433.29 |
| Jul 20 2023 |
1529 |
334.19 |
| Jul 20 2023 |
8780 |
400.25 |
| Jul 13 2023 |
6083 |
433.29 |
| Jul 13 2023 |
1561 |
334.19 |
| Jul 13 2023 |
8789 |
400.25 |
| Jul 06 2023 |
6095 |
433.29 |
| Jul 06 2023 |
1568 |
334.19 |
| Jul 06 2023 |
8796 |
400.25 |
| Jun 29 2023 |
6089 |
433.29 |
| Jun 29 2023 |
1580 |
334.19 |
| Jun 29 2023 |
8772 |
400.25 |
| Jun 22 2023 |
6077 |
433.29 |
| Jun 22 2023 |
1592 |
334.19 |
| Jun 22 2023 |
8740 |
400.25 |
| Jun 15 2023 |
5930 |
433.29 |
| Jun 15 2023 |
1660 |
334.19 |
| Jun 15 2023 |
8790 |
400.25 |
| Jun 08 2023 |
5913 |
433.29 |
| Jun 08 2023 |
1667 |
334.19 |
| Jun 08 2023 |
8836 |
400.25 |
| Jun 01 2023 |
5939 |
433.29 |
| Jun 01 2023 |
1638 |
334.19 |
| Jun 01 2023 |
8840 |
400.25 |
| May 25 2023 |
5922 |
433.29 |
| May 25 2023 |
1636 |
334.19 |
| May 25 2023 |
8768 |
400.25 |
| May 18 2023 |
5947 |
433.29 |
| May 18 2023 |
1602 |
334.19 |
| May 18 2023 |
8739 |
400.25 |
| May 11 2023 |
5988 |
433.29 |
| May 11 2023 |
1575 |
334.19 |
| May 11 2023 |
8728 |
400.25 |
| May 04 2023 |
5901 |
433.29 |
| May 04 2023 |
1544 |
334.19 |
| May 04 2023 |
8578 |
400.25 |
| Apr 27 2023 |
5787 |
433.29 |
| Apr 27 2023 |
1557 |
334.19 |
| Apr 27 2023 |
8493 |
400.25 |
| Apr 20 2023 |
5674 |
433.29 |
| Apr 20 2023 |
1556 |
334.19 |
| Apr 20 2023 |
8438 |
400.25 |
| Apr 13 2023 |
3962 |
399.01 |
| Apr 13 2023 |
1544 |
334.19 |
| Apr 13 2023 |
3270 |
366.6 |
| Apr 06 2023 |
3870 |
399.01 |
| Apr 06 2023 |
1545 |
334.19 |
| Apr 06 2023 |
3206 |
366.6 |
