| Jun 09 2026 |
2606 |
384.05 |
| Jun 09 2026 |
3013 |
384.05 |
| Jun 02 2026 |
2530 |
384.05 |
| Jun 02 2026 |
2925 |
384.05 |
| May 26 2026 |
2575 |
384.05 |
| May 26 2026 |
2919 |
384.05 |
| May 19 2026 |
2581 |
384.05 |
| May 19 2026 |
3232 |
384.05 |
| May 12 2026 |
2632 |
384.05 |
| May 12 2026 |
3324 |
384.05 |
| May 05 2026 |
2455 |
384.05 |
| May 05 2026 |
3200 |
384.05 |
| Apr 28 2026 |
2546 |
384.05 |
| Apr 28 2026 |
3181 |
384.05 |
| Apr 21 2026 |
2539 |
384.05 |
| Apr 21 2026 |
3139 |
384.05 |
| Apr 14 2026 |
2587 |
384.05 |
| Apr 14 2026 |
3175 |
384.05 |
| Apr 07 2026 |
2186 |
368.26 |
| Apr 07 2026 |
2628 |
368.26 |
| Mar 31 2026 |
2194 |
368.26 |
| Mar 31 2026 |
2525 |
368.26 |
| Mar 24 2026 |
2192 |
368.26 |
| Mar 24 2026 |
2496 |
368.26 |
| Mar 17 2026 |
2156 |
368.26 |
| Mar 17 2026 |
2505 |
368.26 |
| Mar 10 2026 |
2105 |
368.26 |
| Mar 10 2026 |
2454 |
368.26 |
| Mar 03 2026 |
2089 |
368.26 |
| Mar 03 2026 |
2433 |
368.26 |
| Feb 24 2026 |
2079 |
368.26 |
| Feb 24 2026 |
2433 |
368.26 |
| Feb 17 2026 |
2057 |
368.26 |
| Feb 17 2026 |
2325 |
368.26 |
| Feb 10 2026 |
2040 |
368.26 |
| Feb 10 2026 |
2374 |
368.26 |
| Feb 03 2026 |
2048 |
368.26 |
| Feb 03 2026 |
2385 |
368.26 |
| Jan 27 2026 |
2030 |
368.26 |
| Jan 27 2026 |
2370 |
368.26 |
| Jan 20 2026 |
2016 |
368.26 |
| Jan 20 2026 |
2376 |
368.26 |
| Jan 13 2026 |
2017 |
368.26 |
| Jan 13 2026 |
2372 |
368.26 |
| Jan 06 2026 |
2016 |
368.26 |
| Jan 06 2026 |
2373 |
368.26 |
| Dec 30 2025 |
2013 |
368.26 |
| Dec 30 2025 |
2374 |
368.26 |
| Dec 23 2025 |
2013 |
368.26 |
| Dec 23 2025 |
2369 |
368.26 |
| Dec 16 2025 |
2013 |
368.26 |
| Dec 16 2025 |
2372 |
368.26 |
| Dec 09 2025 |
2013 |
368.26 |
| Dec 09 2025 |
2372 |
368.26 |
| Dec 02 2025 |
2013 |
368.26 |
| Dec 02 2025 |
2372 |
368.26 |
| Nov 25 2025 |
2013 |
368.26 |
| Nov 25 2025 |
2372 |
368.26 |
| Nov 18 2025 |
2013 |
368.26 |
| Nov 18 2025 |
2372 |
368.26 |
| Nov 11 2025 |
2002 |
368.26 |
| Nov 11 2025 |
2361 |
368.26 |
| Nov 04 2025 |
2002 |
368.26 |
| Nov 04 2025 |
2361 |
368.26 |
| Oct 28 2025 |
2003 |
368.26 |
| Oct 28 2025 |
2374 |
368.26 |
| Oct 21 2025 |
2003 |
368.26 |
| Oct 21 2025 |
2516 |
368.26 |
| Oct 14 2025 |
2012 |
368.26 |
| Oct 14 2025 |
2492 |
368.26 |
| Oct 07 2025 |
2014 |
368.26 |
| Oct 07 2025 |
2434 |
368.26 |
| Sep 30 2025 |
2010 |
368.26 |
| Sep 30 2025 |
2447 |
368.26 |
| Sep 23 2025 |
2014 |
368.26 |
| Sep 23 2025 |
2440 |
368.26 |
| Sep 16 2025 |
1909 |
368.26 |
| Sep 16 2025 |
2360 |
368.26 |
| Sep 09 2025 |
1926 |
368.26 |
| Sep 09 2025 |
2296 |
368.26 |
| Sep 02 2025 |
1931 |
368.26 |
| Sep 02 2025 |
2336 |
368.26 |
| Aug 26 2025 |
1935 |
368.26 |
| Aug 26 2025 |
2371 |
368.26 |
| Aug 19 2025 |
1945 |
368.26 |
| Aug 19 2025 |
2286 |
368.26 |
| Aug 12 2025 |
3877 |
368.26 |
| Aug 12 2025 |
4152 |
368.26 |
| Aug 05 2025 |
3865 |
368.26 |
| Aug 05 2025 |
4190 |
368.26 |
| Jul 29 2025 |
3904 |
368.26 |
| Jul 29 2025 |
4292 |
368.26 |
| Jul 22 2025 |
3885 |
368.26 |
| Jul 22 2025 |
4299 |
368.26 |
| Jul 15 2025 |
3835 |
368.26 |
| Jul 15 2025 |
4238 |
368.26 |
| Jul 08 2025 |
3432 |
352.47 |
| Jul 08 2025 |
3865 |
352.47 |
| Jul 01 2025 |
3654 |
352.47 |
| Jul 01 2025 |
4071 |
352.47 |
| Jun 24 2025 |
3437 |
352.47 |
| Jun 24 2025 |
3702 |
352.47 |
| Jun 17 2025 |
3446 |
352.47 |
| Jun 17 2025 |
3709 |
352.47 |
| Jun 10 2025 |
3445 |
352.47 |
| Jun 10 2025 |
3731 |
352.47 |
| Jun 03 2025 |
3406 |
352.47 |
| Jun 03 2025 |
3752 |
352.47 |
| May 27 2025 |
3435 |
352.47 |
| May 27 2025 |
3799 |
352.47 |
| May 20 2025 |
3343 |
352.47 |
| May 20 2025 |
3912 |
352.47 |
| May 13 2025 |
3337 |
352.47 |
| May 13 2025 |
3884 |
352.47 |
| May 06 2025 |
3346 |
352.47 |
| May 06 2025 |
3950 |
352.47 |
| Apr 29 2025 |
3378 |
352.47 |
| Apr 29 2025 |
3996 |
352.47 |
| Apr 22 2025 |
3394 |
352.47 |
| Apr 22 2025 |
3941 |
352.47 |
| Apr 08 2025 |
8836 |
545.68 |
| Apr 08 2025 |
11965 |
545.68 |
| Apr 01 2025 |
3046 |
386.1 |
| Apr 01 2025 |
8366 |
522.03 |
| Apr 01 2025 |
8586 |
479.69 |
| Mar 25 2025 |
3089 |
386.1 |
| Mar 25 2025 |
8341 |
522.03 |
| Mar 25 2025 |
8506 |
479.69 |
| Mar 18 2025 |
3024 |
386.1 |
| Mar 18 2025 |
8303 |
522.03 |
| Mar 18 2025 |
8585 |
479.69 |
| Mar 11 2025 |
3020 |
386.1 |
| Mar 11 2025 |
8231 |
522.03 |
| Mar 11 2025 |
8544 |
479.69 |
| Mar 04 2025 |
2994 |
386.1 |
| Mar 04 2025 |
8236 |
522.03 |
| Mar 04 2025 |
8572 |
479.69 |
| Feb 25 2025 |
3013 |
386.1 |
| Feb 25 2025 |
8216 |
522.03 |
| Feb 25 2025 |
8526 |
479.69 |
| Feb 18 2025 |
3012 |
386.1 |
| Feb 18 2025 |
8164 |
522.03 |
| Feb 18 2025 |
8540 |
479.69 |
| Feb 11 2025 |
3014 |
386.1 |
| Feb 11 2025 |
8183 |
522.03 |
| Feb 11 2025 |
8604 |
479.69 |
| Feb 04 2025 |
2995 |
386.1 |
| Feb 04 2025 |
8161 |
522.03 |
| Feb 04 2025 |
8553 |
479.69 |
| Jan 29 2025 |
4845 |
436.79 |
| Jan 29 2025 |
8157 |
522.03 |
| Jan 29 2025 |
8588 |
481.24 |
| Jan 22 2025 |
4868 |
436.79 |
| Jan 22 2025 |
8160 |
522.03 |
| Jan 22 2025 |
8624 |
481.24 |
| Jan 15 2025 |
4889 |
436.79 |
| Jan 15 2025 |
8161 |
522.03 |
| Jan 15 2025 |
8623 |
481.24 |
| Jan 08 2025 |
4889 |
436.79 |
| Jan 08 2025 |
6240 |
522.03 |
| Jan 08 2025 |
8564 |
481.24 |
| Jan 01 2025 |
4889 |
436.79 |
| Jan 01 2025 |
6278 |
522.03 |
| Jan 01 2025 |
8573 |
481.24 |
| Dec 25 2024 |
4889 |
436.79 |
| Dec 25 2024 |
6266 |
522.03 |
| Dec 25 2024 |
8558 |
481.24 |
| Dec 18 2024 |
4906 |
436.79 |
| Dec 18 2024 |
6265 |
522.03 |
| Dec 18 2024 |
8533 |
481.24 |
| Dec 11 2024 |
4906 |
436.79 |
| Dec 11 2024 |
6260 |
522.03 |
| Dec 11 2024 |
8527 |
481.24 |
| Dec 04 2024 |
4906 |
436.79 |
| Dec 04 2024 |
6261 |
522.03 |
| Dec 04 2024 |
8528 |
481.24 |
| Nov 27 2024 |
4906 |
436.79 |
| Nov 27 2024 |
6261 |
522.03 |
| Nov 27 2024 |
8528 |
481.24 |
| Nov 20 2024 |
4906 |
436.79 |
| Nov 20 2024 |
6182 |
522.03 |
| Nov 20 2024 |
8526 |
481.24 |
| Nov 13 2024 |
4904 |
436.79 |
| Nov 13 2024 |
6186 |
522.03 |
| Nov 13 2024 |
8524 |
481.24 |
| Nov 06 2024 |
4873 |
436.79 |
| Nov 06 2024 |
6166 |
522.03 |
| Nov 06 2024 |
8505 |
481.24 |
| Oct 30 2024 |
4703 |
436.79 |
| Oct 30 2024 |
6187 |
522.03 |
| Oct 30 2024 |
8466 |
481.24 |
| Oct 23 2024 |
4703 |
436.79 |
| Oct 23 2024 |
6199 |
522.03 |
| Oct 23 2024 |
8808 |
481.24 |
| Oct 16 2024 |
4702 |
436.79 |
| Oct 16 2024 |
6205 |
522.03 |
| Oct 16 2024 |
8818 |
481.24 |
| Oct 09 2024 |
4693 |
436.79 |
| Oct 09 2024 |
6203 |
522.03 |
| Oct 09 2024 |
8841 |
481.24 |
| Oct 02 2024 |
4669 |
436.79 |
| Oct 02 2024 |
6147 |
522.03 |
| Oct 02 2024 |
8814 |
481.24 |
| Sep 25 2024 |
4611 |
436.79 |
| Sep 25 2024 |
6155 |
522.03 |
| Sep 25 2024 |
8776 |
481.24 |
| Sep 18 2024 |
4611 |
436.79 |
| Sep 18 2024 |
6148 |
522.03 |
| Sep 18 2024 |
8720 |
481.24 |
| Sep 11 2024 |
4591 |
436.79 |
| Sep 11 2024 |
6135 |
522.03 |
| Sep 11 2024 |
8753 |
481.24 |
| Sep 04 2024 |
4758 |
436.79 |
| Sep 04 2024 |
6138 |
522.03 |
| Sep 04 2024 |
8661 |
481.24 |
| Aug 28 2024 |
4788 |
436.79 |
| Aug 28 2024 |
6190 |
522.03 |
| Aug 28 2024 |
8789 |
481.24 |
| Aug 21 2024 |
4827 |
436.79 |
| Aug 21 2024 |
6178 |
522.03 |
| Aug 21 2024 |
8856 |
481.24 |
| Aug 14 2024 |
4777 |
436.79 |
| Aug 14 2024 |
5830 |
522.03 |
| Aug 14 2024 |
8695 |
481.24 |
| Aug 07 2024 |
4822 |
436.79 |
| Aug 07 2024 |
8545 |
522.03 |
| Aug 07 2024 |
8706 |
481.24 |
| Jul 31 2024 |
4875 |
436.79 |
| Jul 31 2024 |
8658 |
522.03 |
| Jul 31 2024 |
8738 |
481.24 |
| Jul 24 2024 |
4850 |
436.79 |
| Jul 24 2024 |
8688 |
522.03 |
| Jul 24 2024 |
8659 |
481.24 |
| Jul 17 2024 |
4776 |
436.79 |
| Jul 17 2024 |
8629 |
522.03 |
| Jul 17 2024 |
8726 |
481.24 |
| Jul 10 2024 |
4533 |
436.79 |
| Jul 10 2024 |
6221 |
522.03 |
| Jul 10 2024 |
8633 |
481.24 |
| Jul 03 2024 |
4676 |
436.79 |
| Jul 03 2024 |
6350 |
522.03 |
| Jul 03 2024 |
8686 |
481.24 |
| Jun 26 2024 |
4522 |
436.79 |
| Jun 26 2024 |
6477 |
522.03 |
| Jun 26 2024 |
8612 |
481.24 |
| Jun 19 2024 |
4549 |
436.79 |
| Jun 19 2024 |
6550 |
522.03 |
| Jun 19 2024 |
8665 |
481.24 |
| Jun 12 2024 |
4490 |
436.79 |
| Jun 12 2024 |
6548 |
522.03 |
| Jun 12 2024 |
8630 |
481.24 |
| Jun 05 2024 |
4469 |
436.79 |
| Jun 05 2024 |
6601 |
522.03 |
| Jun 05 2024 |
8728 |
481.24 |
| May 29 2024 |
4564 |
436.79 |
| May 29 2024 |
6625 |
522.03 |
| May 29 2024 |
8793 |
481.24 |
| May 22 2024 |
4812 |
436.79 |
| May 22 2024 |
6527 |
522.03 |
| May 22 2024 |
8866 |
481.24 |
| May 15 2024 |
4835 |
436.79 |
| May 15 2024 |
6441 |
522.03 |
| May 15 2024 |
8838 |
481.24 |
| May 08 2024 |
4860 |
436.79 |
| May 08 2024 |
6513 |
522.03 |
| May 08 2024 |
8773 |
481.24 |
| May 01 2024 |
4964 |
436.79 |
| May 01 2024 |
6517 |
522.03 |
| May 01 2024 |
8908 |
481.24 |
| Apr 24 2024 |
5666 |
447.16 |
| Apr 24 2024 |
8063 |
520.7 |
| Apr 24 2024 |
12445 |
465.15 |
| Apr 17 2024 |
5918 |
447.16 |
| Apr 17 2024 |
7156 |
495.71 |
| Apr 17 2024 |
12686 |
465.15 |
| Apr 10 2024 |
8470 |
477.69 |
| Apr 10 2024 |
7175 |
495.71 |
| Apr 10 2024 |
13351 |
483.7 |
| Apr 03 2024 |
8293 |
477.69 |
| Apr 03 2024 |
7140 |
495.71 |
| Apr 03 2024 |
13356 |
483.7 |
| Mar 27 2024 |
8355 |
477.69 |
| Mar 27 2024 |
7115 |
495.71 |
| Mar 27 2024 |
13390 |
483.7 |
| Mar 21 2024 |
8410 |
477.69 |
| Mar 21 2024 |
7128 |
495.71 |
| Mar 21 2024 |
13416 |
483.7 |
| Mar 14 2024 |
8372 |
477.69 |
| Mar 14 2024 |
7113 |
495.71 |
| Mar 14 2024 |
13283 |
483.7 |
| Mar 07 2024 |
8393 |
477.69 |
| Mar 07 2024 |
7156 |
495.71 |
| Mar 07 2024 |
13324 |
483.7 |
| Feb 29 2024 |
8409 |
477.69 |
| Feb 29 2024 |
7171 |
495.71 |
| Feb 29 2024 |
13424 |
483.7 |
| Feb 22 2024 |
8395 |
477.69 |
| Feb 22 2024 |
7154 |
495.71 |
| Feb 22 2024 |
13352 |
483.7 |
| Feb 15 2024 |
8235 |
477.69 |
| Feb 15 2024 |
7145 |
495.71 |
| Feb 15 2024 |
13333 |
483.7 |
| Feb 08 2024 |
8291 |
477.69 |
| Feb 08 2024 |
7107 |
495.71 |
| Feb 08 2024 |
13279 |
483.7 |
| Feb 01 2024 |
7823 |
467.9 |
| Feb 01 2024 |
7121 |
495.71 |
| Feb 01 2024 |
12479 |
481.81 |
| Jan 25 2024 |
7759 |
467.9 |
| Jan 25 2024 |
7091 |
495.71 |
| Jan 25 2024 |
12379 |
481.81 |
| Jan 18 2024 |
7759 |
467.9 |
| Jan 18 2024 |
7079 |
495.71 |
| Jan 18 2024 |
12383 |
481.81 |
| Jan 11 2024 |
7759 |
467.9 |
| Jan 11 2024 |
7068 |
495.71 |
| Jan 11 2024 |
12372 |
481.81 |
| Jan 04 2024 |
7759 |
467.9 |
| Jan 04 2024 |
7074 |
495.71 |
| Jan 04 2024 |
12005 |
481.81 |
| Dec 28 2023 |
7759 |
467.9 |
| Dec 28 2023 |
7071 |
495.71 |
| Dec 28 2023 |
11978 |
481.81 |
| Dec 21 2023 |
7759 |
467.9 |
| Dec 21 2023 |
7071 |
495.71 |
| Dec 21 2023 |
11978 |
481.81 |
| Dec 14 2023 |
7759 |
467.9 |
| Dec 14 2023 |
7067 |
495.71 |
| Dec 14 2023 |
11948 |
481.81 |
| Dec 07 2023 |
7759 |
467.9 |
| Dec 07 2023 |
7068 |
495.71 |
| Dec 07 2023 |
11948 |
481.81 |
| Nov 30 2023 |
7753 |
467.9 |
| Nov 30 2023 |
7070 |
495.71 |
| Nov 30 2023 |
11950 |
481.81 |
| Nov 23 2023 |
7753 |
467.9 |
| Nov 23 2023 |
7071 |
495.71 |
| Nov 23 2023 |
11927 |
481.81 |
| Nov 16 2023 |
7755 |
467.9 |
| Nov 16 2023 |
7014 |
495.71 |
| Nov 16 2023 |
11824 |
481.81 |
| Nov 09 2023 |
7766 |
467.9 |
| Nov 09 2023 |
7011 |
495.71 |
| Nov 09 2023 |
11727 |
481.81 |
| Nov 02 2023 |
7763 |
467.9 |
| Nov 02 2023 |
7011 |
495.71 |
| Nov 02 2023 |
11722 |
481.81 |
| Oct 26 2023 |
7742 |
467.9 |
| Oct 26 2023 |
7006 |
495.71 |
| Oct 26 2023 |
11717 |
481.81 |
| Oct 19 2023 |
7762 |
467.9 |
| Oct 19 2023 |
6989 |
495.71 |
| Oct 19 2023 |
11656 |
481.81 |
| Oct 12 2023 |
7726 |
467.9 |
| Oct 12 2023 |
6984 |
495.71 |
| Oct 12 2023 |
11591 |
481.81 |
| Oct 05 2023 |
7638 |
467.9 |
| Oct 05 2023 |
7004 |
495.71 |
| Oct 05 2023 |
11279 |
481.81 |
| Sep 28 2023 |
7570 |
467.9 |
| Sep 28 2023 |
6984 |
495.71 |
| Sep 28 2023 |
11129 |
481.81 |
| Sep 21 2023 |
7569 |
467.9 |
| Sep 21 2023 |
6882 |
495.71 |
| Sep 21 2023 |
11057 |
481.81 |
| Sep 14 2023 |
7623 |
467.9 |
| Sep 14 2023 |
6907 |
495.71 |
| Sep 14 2023 |
11189 |
481.81 |
| Sep 07 2023 |
7729 |
467.9 |
| Sep 07 2023 |
7029 |
495.71 |
| Sep 07 2023 |
11375 |
481.81 |
| Aug 31 2023 |
7696 |
467.9 |
| Aug 31 2023 |
7019 |
495.71 |
| Aug 31 2023 |
11422 |
481.81 |
| Aug 24 2023 |
7750 |
467.9 |
| Aug 24 2023 |
7035 |
495.71 |
| Aug 24 2023 |
11223 |
481.81 |
| Aug 17 2023 |
7755 |
467.9 |
| Aug 17 2023 |
7164 |
495.71 |
| Aug 17 2023 |
11335 |
481.81 |
| Aug 10 2023 |
7739 |
467.9 |
| Aug 10 2023 |
7270 |
495.71 |
| Aug 10 2023 |
11344 |
481.81 |
| Aug 03 2023 |
7752 |
467.9 |
| Aug 03 2023 |
7221 |
495.71 |
| Aug 03 2023 |
11344 |
481.81 |
| Jul 27 2023 |
7751 |
467.9 |
| Jul 27 2023 |
7309 |
495.71 |
| Jul 27 2023 |
11384 |
481.81 |
| Jul 20 2023 |
7797 |
467.9 |
| Jul 20 2023 |
7494 |
495.71 |
| Jul 20 2023 |
10935 |
481.81 |
| Jul 13 2023 |
7816 |
467.9 |
| Jul 13 2023 |
7530 |
495.71 |
| Jul 13 2023 |
10963 |
481.81 |
| Jul 06 2023 |
7851 |
467.9 |
| Jul 06 2023 |
7583 |
495.71 |
| Jul 06 2023 |
10961 |
481.81 |
| Jun 29 2023 |
7848 |
467.9 |
| Jun 29 2023 |
7643 |
495.71 |
| Jun 29 2023 |
10996 |
481.81 |
| Jun 22 2023 |
7836 |
467.9 |
| Jun 22 2023 |
7693 |
495.71 |
| Jun 22 2023 |
11031 |
481.81 |
| Jun 15 2023 |
7652 |
467.9 |
| Jun 15 2023 |
7747 |
495.71 |
| Jun 15 2023 |
10935 |
481.81 |
| Jun 08 2023 |
7635 |
467.9 |
| Jun 08 2023 |
7743 |
495.71 |
| Jun 08 2023 |
10926 |
481.81 |
| Jun 01 2023 |
7671 |
467.9 |
| Jun 01 2023 |
7750 |
495.71 |
| Jun 01 2023 |
10945 |
481.81 |
| May 25 2023 |
7644 |
467.9 |
| May 25 2023 |
7738 |
495.71 |
| May 25 2023 |
10515 |
481.81 |
| May 18 2023 |
7680 |
467.9 |
| May 18 2023 |
7734 |
495.71 |
| May 18 2023 |
10530 |
481.81 |
| May 11 2023 |
7726 |
467.9 |
| May 11 2023 |
7667 |
495.71 |
| May 11 2023 |
10518 |
481.81 |
| May 04 2023 |
7624 |
467.9 |
| May 04 2023 |
7546 |
495.71 |
| May 04 2023 |
10272 |
481.81 |
| Apr 27 2023 |
7450 |
467.9 |
| Apr 27 2023 |
7519 |
495.71 |
| Apr 27 2023 |
10171 |
481.81 |
| Apr 20 2023 |
7362 |
467.9 |
| Apr 20 2023 |
7466 |
495.71 |
| Apr 20 2023 |
10177 |
481.81 |
| Apr 13 2023 |
7340 |
467.9 |
| Apr 13 2023 |
9332 |
467.9 |
| Apr 06 2023 |
7128 |
467.9 |
| Apr 06 2023 |
9091 |
467.9 |
