| Jun 24 2026 |
253 |
469.16 |
| Jun 24 2026 |
286 |
469.16 |
| May 19 2026 |
428 |
508.31 |
| May 19 2026 |
476 |
508.31 |
| May 12 2026 |
451 |
508.31 |
| May 12 2026 |
480 |
508.31 |
| May 05 2026 |
486 |
508.31 |
| May 05 2026 |
480 |
508.31 |
| Apr 28 2026 |
501 |
508.31 |
| Apr 28 2026 |
456 |
508.31 |
| Apr 21 2026 |
492 |
508.31 |
| Apr 21 2026 |
466 |
508.31 |
| Apr 14 2026 |
491 |
508.31 |
| Apr 14 2026 |
464 |
508.31 |
| Apr 07 2026 |
460 |
508.31 |
| Apr 07 2026 |
456 |
508.31 |
| Mar 31 2026 |
462 |
508.31 |
| Mar 31 2026 |
449 |
508.31 |
| Mar 24 2026 |
462 |
508.31 |
| Mar 24 2026 |
450 |
508.31 |
| Mar 17 2026 |
467 |
508.31 |
| Mar 17 2026 |
455 |
508.31 |
| Mar 10 2026 |
466 |
508.31 |
| Mar 10 2026 |
444 |
508.31 |
| Mar 03 2026 |
468 |
508.31 |
| Mar 03 2026 |
444 |
508.31 |
| Feb 24 2026 |
461 |
508.31 |
| Feb 24 2026 |
453 |
508.31 |
| Feb 17 2026 |
438 |
508.31 |
| Feb 17 2026 |
448 |
508.31 |
| Feb 10 2026 |
440 |
508.31 |
| Feb 10 2026 |
439 |
508.31 |
| Feb 03 2026 |
440 |
508.31 |
| Feb 03 2026 |
438 |
508.31 |
| Jan 27 2026 |
438 |
508.31 |
| Jan 27 2026 |
438 |
508.31 |
| Jan 20 2026 |
437 |
508.31 |
| Jan 20 2026 |
440 |
508.31 |
| Jan 13 2026 |
437 |
508.31 |
| Jan 13 2026 |
447 |
508.31 |
| Jan 06 2026 |
437 |
508.31 |
| Jan 06 2026 |
446 |
508.31 |
| Dec 30 2025 |
437 |
508.31 |
| Dec 30 2025 |
446 |
508.31 |
| Dec 23 2025 |
437 |
508.31 |
| Dec 23 2025 |
447 |
508.31 |
| Dec 16 2025 |
437 |
508.31 |
| Dec 16 2025 |
447 |
508.31 |
| Dec 09 2025 |
437 |
508.31 |
| Dec 09 2025 |
447 |
508.31 |
| Dec 02 2025 |
437 |
508.31 |
| Dec 02 2025 |
447 |
508.31 |
| Nov 25 2025 |
437 |
508.31 |
| Nov 25 2025 |
447 |
508.31 |
| Nov 18 2025 |
437 |
508.31 |
| Nov 18 2025 |
447 |
508.31 |
| Nov 11 2025 |
437 |
508.31 |
| Nov 11 2025 |
448 |
508.31 |
| Nov 04 2025 |
437 |
508.31 |
| Nov 04 2025 |
448 |
508.31 |
| Oct 28 2025 |
437 |
508.31 |
| Oct 28 2025 |
446 |
508.31 |
| Oct 21 2025 |
437 |
508.31 |
| Oct 21 2025 |
464 |
508.31 |
| Oct 14 2025 |
437 |
508.31 |
| Oct 14 2025 |
449 |
508.31 |
| Oct 07 2025 |
435 |
508.31 |
| Oct 07 2025 |
500 |
508.31 |
| Sep 30 2025 |
435 |
508.31 |
| Sep 30 2025 |
503 |
508.31 |
| Sep 23 2025 |
435 |
508.31 |
| Sep 23 2025 |
505 |
508.31 |
| Sep 16 2025 |
432 |
508.31 |
| Sep 16 2025 |
487 |
508.31 |
| Sep 09 2025 |
392 |
508.31 |
| Sep 09 2025 |
448 |
508.31 |
| Sep 02 2025 |
391 |
508.31 |
| Sep 02 2025 |
451 |
508.31 |
| Aug 26 2025 |
400 |
508.31 |
| Aug 26 2025 |
451 |
508.31 |
| Aug 19 2025 |
401 |
508.31 |
| Aug 19 2025 |
460 |
508.31 |
| Aug 12 2025 |
399 |
508.31 |
| Aug 12 2025 |
740 |
508.31 |
| Aug 05 2025 |
384 |
508.31 |
| Aug 05 2025 |
736 |
508.31 |
| Jul 29 2025 |
396 |
508.31 |
| Jul 29 2025 |
774 |
508.31 |
| Jul 22 2025 |
405 |
508.31 |
| Jul 22 2025 |
778 |
508.31 |
| Jul 15 2025 |
409 |
508.31 |
| Jul 15 2025 |
778 |
508.31 |
| Jul 08 2025 |
418 |
508.31 |
| Jul 08 2025 |
838 |
508.31 |
| Jul 01 2025 |
414 |
508.31 |
| Jul 01 2025 |
838 |
508.31 |
| May 20 2025 |
57 |
390.48 |
| May 20 2025 |
1147 |
425 |
| May 20 2025 |
112 |
390.48 |
| May 13 2025 |
66 |
390.48 |
| May 13 2025 |
1177 |
425 |
| May 13 2025 |
114 |
390.48 |
| May 06 2025 |
70 |
390.48 |
| May 06 2025 |
1232 |
425 |
| May 06 2025 |
117 |
390.48 |
| Apr 29 2025 |
72 |
390.48 |
| Apr 29 2025 |
1213 |
425 |
| Apr 29 2025 |
117 |
390.48 |
| Apr 22 2025 |
63 |
390.48 |
| Apr 22 2025 |
1238 |
425 |
| Apr 22 2025 |
123 |
390.48 |
| Apr 15 2025 |
66 |
390.48 |
| Apr 15 2025 |
1235 |
425 |
| Apr 15 2025 |
124 |
390.48 |
| Apr 08 2025 |
57 |
390.48 |
| Apr 08 2025 |
1174 |
425 |
| Apr 08 2025 |
124 |
390.48 |
| Apr 01 2025 |
53 |
390.48 |
| Apr 01 2025 |
1164 |
425 |
| Apr 01 2025 |
123 |
390.48 |
| Mar 25 2025 |
53 |
390.48 |
| Mar 25 2025 |
1131 |
425 |
| Mar 25 2025 |
125 |
390.48 |
| Mar 18 2025 |
52 |
390.48 |
| Mar 18 2025 |
1140 |
425 |
| Mar 18 2025 |
121 |
390.48 |
| Mar 11 2025 |
55 |
390.48 |
| Mar 11 2025 |
1149 |
425 |
| Mar 11 2025 |
119 |
390.48 |
| Mar 04 2025 |
61 |
390.48 |
| Mar 04 2025 |
1091 |
425 |
| Mar 04 2025 |
122 |
390.48 |
| Feb 25 2025 |
63 |
390.48 |
| Feb 25 2025 |
1071 |
425 |
| Feb 25 2025 |
123 |
390.48 |
| Feb 18 2025 |
68 |
390.48 |
| Feb 18 2025 |
1055 |
425 |
| Feb 18 2025 |
122 |
390.48 |
| Feb 11 2025 |
69 |
390.48 |
| Feb 11 2025 |
1029 |
425 |
| Feb 11 2025 |
124 |
390.48 |
| Feb 04 2025 |
69 |
390.48 |
| Feb 04 2025 |
1017 |
425 |
| Feb 04 2025 |
124 |
390.48 |
| Jan 29 2025 |
69 |
390.48 |
| Jan 29 2025 |
1018 |
425 |
| Jan 29 2025 |
124 |
390.48 |
| Jan 22 2025 |
68 |
390.48 |
| Jan 22 2025 |
1014 |
425 |
| Jan 22 2025 |
122 |
390.48 |
| Jan 15 2025 |
68 |
390.48 |
| Jan 15 2025 |
1013 |
425 |
| Jan 15 2025 |
121 |
390.48 |
| Jan 08 2025 |
68 |
390.48 |
| Jan 08 2025 |
1004 |
425 |
| Jan 08 2025 |
95 |
390.48 |
| Jan 01 2025 |
68 |
390.48 |
| Jan 01 2025 |
1002 |
425 |
| Jan 01 2025 |
95 |
390.48 |
| Dec 25 2024 |
68 |
390.48 |
| Dec 25 2024 |
1002 |
425 |
| Dec 25 2024 |
95 |
390.48 |
| Dec 18 2024 |
70 |
390.48 |
| Dec 18 2024 |
1000 |
425 |
| Dec 18 2024 |
95 |
390.48 |
| Dec 11 2024 |
70 |
390.48 |
| Dec 11 2024 |
1000 |
425 |
| Dec 11 2024 |
95 |
390.48 |
| Dec 04 2024 |
70 |
390.48 |
| Dec 04 2024 |
1000 |
425 |
| Dec 04 2024 |
95 |
390.48 |
| Nov 27 2024 |
70 |
390.48 |
| Nov 27 2024 |
1006 |
425 |
| Nov 27 2024 |
95 |
390.48 |
| Nov 20 2024 |
70 |
390.48 |
| Nov 20 2024 |
1009 |
425 |
| Nov 20 2024 |
94 |
390.48 |
| Nov 13 2024 |
70 |
390.48 |
| Nov 13 2024 |
1032 |
425 |
| Nov 13 2024 |
94 |
390.48 |
| Nov 06 2024 |
69 |
390.48 |
| Nov 06 2024 |
1037 |
425 |
| Nov 06 2024 |
94 |
390.48 |
| Oct 30 2024 |
68 |
390.48 |
| Oct 30 2024 |
1048 |
425 |
| Oct 30 2024 |
97 |
390.48 |
| Oct 23 2024 |
68 |
390.48 |
| Oct 23 2024 |
1053 |
425 |
| Oct 23 2024 |
121 |
390.48 |
| Oct 16 2024 |
68 |
390.48 |
| Oct 16 2024 |
1142 |
425 |
| Oct 16 2024 |
95 |
390.48 |
| Oct 09 2024 |
66 |
390.48 |
| Oct 09 2024 |
1150 |
425 |
| Oct 09 2024 |
90 |
390.48 |
| Oct 02 2024 |
66 |
390.48 |
| Oct 02 2024 |
326 |
425 |
| Oct 02 2024 |
89 |
390.48 |
| Sep 25 2024 |
66 |
390.48 |
| Sep 25 2024 |
302 |
425 |
| Sep 25 2024 |
91 |
390.48 |
| Sep 18 2024 |
66 |
390.48 |
| Sep 18 2024 |
294 |
425 |
| Sep 18 2024 |
91 |
390.48 |
| Sep 11 2024 |
66 |
390.48 |
| Sep 11 2024 |
261 |
425 |
| Sep 11 2024 |
96 |
390.48 |
| Sep 04 2024 |
68 |
390.48 |
| Sep 04 2024 |
219 |
425 |
| Sep 04 2024 |
98 |
390.48 |
| Aug 28 2024 |
74 |
390.48 |
| Aug 28 2024 |
204 |
425 |
| Aug 28 2024 |
95 |
390.48 |
| Aug 21 2024 |
76 |
390.48 |
| Aug 21 2024 |
206 |
425 |
| Aug 21 2024 |
101 |
390.48 |
| Aug 14 2024 |
76 |
390.48 |
| Aug 14 2024 |
196 |
425 |
| Aug 14 2024 |
95 |
390.48 |
| Aug 07 2024 |
67 |
390.48 |
| Aug 07 2024 |
195 |
425 |
| Aug 07 2024 |
94 |
390.48 |
| Jul 31 2024 |
71 |
390.48 |
| Jul 31 2024 |
195 |
425 |
| Jul 31 2024 |
94 |
390.48 |
| Jul 24 2024 |
69 |
390.48 |
| Jul 24 2024 |
204 |
425 |
| Jul 24 2024 |
92 |
390.48 |
| Jul 17 2024 |
70 |
390.48 |
| Jul 17 2024 |
91 |
390.48 |
| May 22 2024 |
4366 |
425 |
| May 22 2024 |
5614 |
425 |
| May 15 2024 |
4380 |
425 |
| May 15 2024 |
5613 |
425 |
| May 08 2024 |
4423 |
425 |
| May 08 2024 |
5718 |
425 |
| May 01 2024 |
4506 |
425 |
| May 01 2024 |
6191 |
425 |
| Apr 24 2024 |
5667 |
425 |
| Apr 24 2024 |
6794 |
407.72 |
| Apr 17 2024 |
5706 |
425 |
| Apr 17 2024 |
6812 |
407.72 |
| Apr 10 2024 |
5729 |
425 |
| Apr 10 2024 |
6830 |
407.72 |
| Apr 03 2024 |
5613 |
425 |
| Apr 03 2024 |
6739 |
407.72 |
| Mar 27 2024 |
5676 |
425 |
| Mar 27 2024 |
6859 |
407.72 |
| Mar 21 2024 |
5683 |
425 |
| Mar 21 2024 |
6816 |
407.72 |
| Mar 14 2024 |
5687 |
425 |
| Mar 14 2024 |
6861 |
407.72 |
| Mar 07 2024 |
5697 |
425 |
| Mar 07 2024 |
6884 |
407.72 |
| Feb 29 2024 |
5699 |
425 |
| Feb 29 2024 |
6862 |
407.72 |
| Feb 22 2024 |
5707 |
425 |
| Feb 22 2024 |
6880 |
407.72 |
| Feb 15 2024 |
5554 |
425 |
| Feb 15 2024 |
6810 |
407.72 |
| Feb 08 2024 |
5626 |
425 |
| Feb 08 2024 |
6861 |
407.72 |
| Feb 01 2024 |
5574 |
425 |
| Feb 01 2024 |
6814 |
407.72 |
| Jan 25 2024 |
5531 |
425 |
| Jan 25 2024 |
6749 |
407.72 |
| Jan 18 2024 |
5531 |
425 |
| Jan 18 2024 |
6752 |
407.72 |
| Jan 11 2024 |
5531 |
425 |
| Jan 11 2024 |
6742 |
407.72 |
| Jan 04 2024 |
5531 |
425 |
| Jan 04 2024 |
6578 |
407.72 |
| Dec 28 2023 |
5531 |
425 |
| Dec 28 2023 |
6563 |
407.72 |
| Dec 21 2023 |
5531 |
425 |
| Dec 21 2023 |
6563 |
407.72 |
| Dec 14 2023 |
5531 |
425 |
| Dec 14 2023 |
6535 |
407.72 |
| Dec 07 2023 |
5531 |
425 |
| Dec 07 2023 |
6535 |
407.72 |
| Nov 30 2023 |
5535 |
425 |
| Nov 30 2023 |
6538 |
407.72 |
| Nov 23 2023 |
5535 |
425 |
| Nov 23 2023 |
6522 |
407.72 |
| Nov 16 2023 |
5537 |
425 |
| Nov 16 2023 |
6466 |
407.72 |
| Nov 09 2023 |
5560 |
425 |
| Nov 09 2023 |
6418 |
407.72 |
| Nov 02 2023 |
5558 |
425 |
| Nov 02 2023 |
6416 |
407.72 |
| Oct 26 2023 |
5551 |
425 |
| Oct 26 2023 |
6396 |
407.72 |
| Oct 19 2023 |
5562 |
425 |
| Oct 19 2023 |
6362 |
407.72 |
| Oct 12 2023 |
5536 |
425 |
| Oct 12 2023 |
6323 |
407.72 |
| Oct 05 2023 |
5468 |
425 |
| Oct 05 2023 |
6088 |
407.72 |
| Sep 28 2023 |
5452 |
425 |
| Sep 28 2023 |
6050 |
407.72 |
| Sep 21 2023 |
5453 |
425 |
| Sep 21 2023 |
5978 |
407.72 |
| Sep 14 2023 |
5484 |
425 |
| Sep 14 2023 |
6062 |
407.72 |
| Sep 07 2023 |
5544 |
425 |
| Sep 07 2023 |
6156 |
407.72 |
| Aug 31 2023 |
5504 |
425 |
| Aug 31 2023 |
6145 |
407.72 |
| Aug 24 2023 |
5543 |
425 |
| Aug 24 2023 |
6026 |
407.72 |
| Aug 17 2023 |
5548 |
425 |
| Aug 17 2023 |
6089 |
407.72 |
| Aug 10 2023 |
5545 |
425 |
| Aug 10 2023 |
6124 |
407.72 |
| Aug 03 2023 |
5560 |
425 |
| Aug 03 2023 |
6124 |
407.72 |
| Jul 27 2023 |
5568 |
425 |
| Jul 27 2023 |
6131 |
407.72 |
| Jul 20 2023 |
5622 |
425 |
| Jul 20 2023 |
5842 |
407.72 |
| Jul 13 2023 |
5651 |
425 |
| Jul 13 2023 |
5850 |
407.72 |
| Jul 06 2023 |
5662 |
425 |
| Jul 06 2023 |
5826 |
407.72 |
| Jun 29 2023 |
5658 |
425 |
| Jun 29 2023 |
5835 |
407.72 |
| Jun 22 2023 |
5645 |
425 |
| Jun 22 2023 |
5846 |
407.72 |
| Jun 15 2023 |
4722 |
390.44 |
| Jun 08 2023 |
4738 |
390.44 |
| Jun 01 2023 |
4731 |
390.44 |
| May 25 2023 |
4607 |
390.44 |
| May 18 2023 |
4572 |
390.44 |
| May 11 2023 |
4552 |
390.44 |
| May 04 2023 |
4411 |
390.44 |
| Apr 27 2023 |
4441 |
390.44 |
| Apr 20 2023 |
4443 |
390.44 |
| Apr 13 2023 |
4460 |
390.44 |
| Apr 06 2023 |
4363 |
390.44 |
