| May 19 2026 |
303 |
467.5 |
| May 19 2026 |
320 |
467.5 |
| May 12 2026 |
312 |
467.5 |
| May 12 2026 |
321 |
467.5 |
| May 05 2026 |
331 |
467.5 |
| May 05 2026 |
315 |
467.5 |
| Apr 28 2026 |
335 |
467.5 |
| Apr 28 2026 |
299 |
467.5 |
| Apr 21 2026 |
327 |
467.5 |
| Apr 21 2026 |
308 |
467.5 |
| Apr 14 2026 |
316 |
467.5 |
| Apr 14 2026 |
310 |
467.5 |
| Apr 07 2026 |
291 |
467.5 |
| Apr 07 2026 |
298 |
467.5 |
| Mar 31 2026 |
282 |
467.5 |
| Mar 31 2026 |
279 |
467.5 |
| Mar 24 2026 |
283 |
467.5 |
| Mar 24 2026 |
286 |
467.5 |
| Mar 17 2026 |
288 |
467.5 |
| Mar 17 2026 |
287 |
467.5 |
| Mar 10 2026 |
283 |
467.5 |
| Mar 10 2026 |
280 |
467.5 |
| Mar 03 2026 |
283 |
467.5 |
| Mar 03 2026 |
280 |
467.5 |
| Feb 24 2026 |
275 |
467.5 |
| Feb 24 2026 |
282 |
467.5 |
| Feb 17 2026 |
255 |
467.5 |
| Feb 17 2026 |
276 |
467.5 |
| Feb 10 2026 |
264 |
467.5 |
| Feb 10 2026 |
275 |
467.5 |
| Feb 03 2026 |
264 |
467.5 |
| Feb 03 2026 |
275 |
467.5 |
| Jan 27 2026 |
261 |
467.5 |
| Jan 27 2026 |
275 |
467.5 |
| Jan 20 2026 |
259 |
467.5 |
| Jan 20 2026 |
273 |
467.5 |
| Jan 13 2026 |
259 |
467.5 |
| Jan 13 2026 |
275 |
467.5 |
| Jan 06 2026 |
259 |
467.5 |
| Jan 06 2026 |
274 |
467.5 |
| Dec 30 2025 |
259 |
467.5 |
| Dec 30 2025 |
275 |
467.5 |
| Dec 23 2025 |
258 |
467.5 |
| Dec 23 2025 |
275 |
467.5 |
| Dec 16 2025 |
259 |
467.5 |
| Dec 16 2025 |
276 |
467.5 |
| Dec 09 2025 |
259 |
467.5 |
| Dec 09 2025 |
276 |
467.5 |
| Dec 02 2025 |
259 |
467.5 |
| Dec 02 2025 |
276 |
467.5 |
| Nov 25 2025 |
259 |
467.5 |
| Nov 25 2025 |
276 |
467.5 |
| Nov 18 2025 |
259 |
467.5 |
| Nov 18 2025 |
276 |
467.5 |
| Nov 11 2025 |
259 |
467.5 |
| Nov 11 2025 |
276 |
467.5 |
| Nov 04 2025 |
259 |
467.5 |
| Nov 04 2025 |
276 |
467.5 |
| Oct 28 2025 |
259 |
467.5 |
| Oct 28 2025 |
276 |
467.5 |
| Oct 21 2025 |
260 |
467.5 |
| Oct 21 2025 |
293 |
467.5 |
| Oct 14 2025 |
260 |
467.5 |
| Oct 14 2025 |
280 |
467.5 |
| Oct 07 2025 |
256 |
467.5 |
| Oct 07 2025 |
325 |
467.5 |
| Sep 30 2025 |
254 |
467.5 |
| Sep 30 2025 |
324 |
467.5 |
| Sep 23 2025 |
254 |
467.5 |
| Sep 23 2025 |
326 |
467.5 |
| Sep 16 2025 |
253 |
467.5 |
| Sep 16 2025 |
320 |
467.5 |
| Sep 09 2025 |
214 |
467.5 |
| Sep 09 2025 |
282 |
467.5 |
| Sep 02 2025 |
218 |
467.5 |
| Sep 02 2025 |
287 |
467.5 |
| Aug 26 2025 |
233 |
467.5 |
| Aug 26 2025 |
289 |
467.5 |
| Aug 19 2025 |
231 |
467.5 |
| Aug 19 2025 |
292 |
467.5 |
| Aug 12 2025 |
678 |
392.06 |
| Aug 12 2025 |
231 |
467.5 |
| Aug 12 2025 |
282 |
435.62 |
| Aug 12 2025 |
364 |
451.56 |
| Aug 05 2025 |
677 |
392.06 |
| Aug 05 2025 |
217 |
467.5 |
| Aug 05 2025 |
275 |
435.62 |
| Aug 05 2025 |
367 |
451.56 |
| Jul 29 2025 |
684 |
392.06 |
| Jul 29 2025 |
229 |
467.5 |
| Jul 29 2025 |
292 |
435.62 |
| Jul 29 2025 |
395 |
451.56 |
| Jul 22 2025 |
680 |
392.06 |
| Jul 22 2025 |
234 |
467.5 |
| Jul 22 2025 |
284 |
435.62 |
| Jul 22 2025 |
389 |
451.56 |
| Jul 15 2025 |
673 |
392.06 |
| Jul 15 2025 |
238 |
467.5 |
| Jul 15 2025 |
275 |
435.62 |
| Jul 15 2025 |
381 |
451.56 |
| Jul 08 2025 |
673 |
392.06 |
| Jul 08 2025 |
244 |
467.5 |
| Jul 08 2025 |
283 |
435.62 |
| Jul 08 2025 |
416 |
451.56 |
| Jul 01 2025 |
644 |
392.06 |
| Jul 01 2025 |
242 |
467.5 |
| Jul 01 2025 |
286 |
435.62 |
| Jul 01 2025 |
419 |
451.56 |
| Jun 24 2025 |
634 |
392.06 |
| Jun 24 2025 |
293 |
435.62 |
| Jun 24 2025 |
280 |
435.62 |
| Jun 17 2025 |
638 |
392.06 |
| Jun 17 2025 |
282 |
435.62 |
| Jun 17 2025 |
276 |
435.62 |
| Jun 10 2025 |
591 |
392.06 |
| Jun 10 2025 |
289 |
435.62 |
| Jun 10 2025 |
278 |
435.62 |
| Jun 03 2025 |
591 |
392.06 |
| Jun 03 2025 |
277 |
435.62 |
| Jun 03 2025 |
270 |
435.62 |
| May 27 2025 |
585 |
392.06 |
| May 27 2025 |
280 |
435.62 |
| May 27 2025 |
274 |
435.62 |
| May 20 2025 |
544 |
392.06 |
| May 20 2025 |
75 |
401.15 |
| May 20 2025 |
277 |
435.62 |
| May 20 2025 |
1417 |
485 |
| May 20 2025 |
180 |
418.38 |
| May 13 2025 |
538 |
392.06 |
| May 13 2025 |
86 |
401.15 |
| May 13 2025 |
280 |
435.62 |
| May 13 2025 |
1462 |
485 |
| May 13 2025 |
187 |
418.38 |
| May 06 2025 |
537 |
392.06 |
| May 06 2025 |
89 |
401.15 |
| May 06 2025 |
283 |
435.62 |
| May 06 2025 |
1511 |
485 |
| May 06 2025 |
189 |
418.38 |
| Apr 29 2025 |
519 |
392.06 |
| Apr 29 2025 |
90 |
401.15 |
| Apr 29 2025 |
298 |
435.62 |
| Apr 29 2025 |
1486 |
485 |
| Apr 29 2025 |
190 |
418.38 |
| Apr 22 2025 |
529 |
392.06 |
| Apr 22 2025 |
80 |
401.15 |
| Apr 22 2025 |
293 |
435.62 |
| Apr 22 2025 |
1515 |
485 |
| Apr 22 2025 |
194 |
418.38 |
| Apr 15 2025 |
512 |
392.06 |
| Apr 15 2025 |
82 |
401.15 |
| Apr 15 2025 |
291 |
435.62 |
| Apr 15 2025 |
1511 |
485 |
| Apr 15 2025 |
195 |
418.38 |
| Apr 08 2025 |
504 |
392.06 |
| Apr 08 2025 |
195 |
447.17 |
| Apr 08 2025 |
289 |
435.62 |
| Apr 08 2025 |
1458 |
485 |
| Apr 08 2025 |
564 |
443.32 |
| Apr 01 2025 |
499 |
392.06 |
| Apr 01 2025 |
190 |
447.17 |
| Apr 01 2025 |
293 |
435.62 |
| Apr 01 2025 |
1450 |
485 |
| Apr 01 2025 |
560 |
443.32 |
| Mar 25 2025 |
492 |
392.06 |
| Mar 25 2025 |
188 |
447.17 |
| Mar 25 2025 |
293 |
435.62 |
| Mar 25 2025 |
1419 |
485 |
| Mar 25 2025 |
555 |
443.32 |
| Mar 18 2025 |
486 |
392.06 |
| Mar 18 2025 |
186 |
447.17 |
| Mar 18 2025 |
284 |
435.62 |
| Mar 18 2025 |
1432 |
485 |
| Mar 18 2025 |
551 |
443.32 |
| Mar 11 2025 |
477 |
392.06 |
| Mar 11 2025 |
192 |
447.17 |
| Mar 11 2025 |
283 |
435.62 |
| Mar 11 2025 |
1448 |
485 |
| Mar 11 2025 |
550 |
443.32 |
| Mar 04 2025 |
482 |
392.06 |
| Mar 04 2025 |
201 |
447.17 |
| Mar 04 2025 |
282 |
435.62 |
| Mar 04 2025 |
1387 |
485 |
| Mar 04 2025 |
557 |
443.32 |
| Feb 25 2025 |
468 |
392.06 |
| Feb 25 2025 |
204 |
447.17 |
| Feb 25 2025 |
282 |
435.62 |
| Feb 25 2025 |
1373 |
485 |
| Feb 25 2025 |
549 |
443.32 |
| Feb 18 2025 |
471 |
392.06 |
| Feb 18 2025 |
209 |
447.17 |
| Feb 18 2025 |
286 |
435.62 |
| Feb 18 2025 |
1356 |
485 |
| Feb 18 2025 |
557 |
443.32 |
| Feb 11 2025 |
482 |
392.06 |
| Feb 11 2025 |
209 |
447.17 |
| Feb 11 2025 |
289 |
435.62 |
| Feb 11 2025 |
1327 |
485 |
| Feb 11 2025 |
558 |
443.32 |
| Feb 04 2025 |
208 |
447.17 |
| Feb 04 2025 |
290 |
435.62 |
| Feb 04 2025 |
1315 |
485 |
| Feb 04 2025 |
556 |
443.32 |
| Jan 29 2025 |
205 |
447.17 |
| Jan 29 2025 |
289 |
435.62 |
| Jan 29 2025 |
1316 |
485 |
| Jan 29 2025 |
555 |
443.32 |
| Jan 22 2025 |
204 |
447.17 |
| Jan 22 2025 |
288 |
435.62 |
| Jan 22 2025 |
1308 |
485 |
| Jan 22 2025 |
558 |
443.32 |
| Jan 15 2025 |
204 |
447.17 |
| Jan 15 2025 |
286 |
435.62 |
| Jan 15 2025 |
1307 |
485 |
| Jan 15 2025 |
559 |
443.32 |
| Jan 08 2025 |
204 |
447.17 |
| Jan 08 2025 |
1298 |
485 |
| Jan 08 2025 |
233 |
447.17 |
| Jan 01 2025 |
204 |
447.17 |
| Jan 01 2025 |
1265 |
485 |
| Jan 01 2025 |
232 |
447.17 |
| Dec 25 2024 |
204 |
447.17 |
| Dec 25 2024 |
1265 |
485 |
| Dec 25 2024 |
232 |
447.17 |
| Dec 18 2024 |
208 |
447.17 |
| Dec 18 2024 |
1263 |
485 |
| Dec 18 2024 |
232 |
447.17 |
| Dec 11 2024 |
208 |
447.17 |
| Dec 11 2024 |
1263 |
485 |
| Dec 11 2024 |
233 |
447.17 |
| Dec 04 2024 |
208 |
447.17 |
| Dec 04 2024 |
1263 |
485 |
| Dec 04 2024 |
233 |
447.17 |
| Nov 27 2024 |
208 |
447.17 |
| Nov 27 2024 |
1268 |
485 |
| Nov 27 2024 |
233 |
447.17 |
| Nov 20 2024 |
208 |
447.17 |
| Nov 20 2024 |
1282 |
485 |
| Nov 20 2024 |
230 |
447.17 |
| Nov 13 2024 |
208 |
447.17 |
| Nov 13 2024 |
1303 |
485 |
| Nov 13 2024 |
230 |
447.17 |
| Nov 06 2024 |
202 |
447.17 |
| Nov 06 2024 |
1341 |
485 |
| Nov 06 2024 |
235 |
447.17 |
| Oct 30 2024 |
200 |
447.17 |
| Oct 30 2024 |
1353 |
485 |
| Oct 30 2024 |
236 |
447.17 |
| Oct 23 2024 |
200 |
447.17 |
| Oct 23 2024 |
1359 |
485 |
| Oct 23 2024 |
278 |
447.17 |
| Oct 16 2024 |
200 |
447.17 |
| Oct 16 2024 |
1481 |
485 |
| Oct 16 2024 |
232 |
447.17 |
| Oct 09 2024 |
200 |
447.17 |
| Oct 09 2024 |
1485 |
485 |
| Oct 09 2024 |
226 |
447.17 |
| Oct 02 2024 |
210 |
447.17 |
| Oct 02 2024 |
688 |
485 |
| Oct 02 2024 |
227 |
447.17 |
| Sep 25 2024 |
208 |
447.17 |
| Sep 25 2024 |
675 |
485 |
| Sep 25 2024 |
232 |
447.17 |
| Sep 18 2024 |
212 |
447.17 |
| Sep 18 2024 |
664 |
485 |
| Sep 18 2024 |
232 |
447.17 |
| Sep 11 2024 |
212 |
447.17 |
| Sep 11 2024 |
577 |
485 |
| Sep 11 2024 |
235 |
447.17 |
| Sep 04 2024 |
214 |
447.17 |
| Sep 04 2024 |
471 |
485 |
| Sep 04 2024 |
241 |
447.17 |
| Aug 28 2024 |
218 |
447.17 |
| Aug 28 2024 |
461 |
485 |
| Aug 28 2024 |
236 |
447.17 |
| Aug 21 2024 |
220 |
447.17 |
| Aug 21 2024 |
453 |
485 |
| Aug 21 2024 |
245 |
447.17 |
| Aug 14 2024 |
221 |
447.17 |
| Aug 14 2024 |
420 |
485 |
| Aug 14 2024 |
241 |
447.17 |
| Aug 07 2024 |
206 |
447.17 |
| Aug 07 2024 |
418 |
485 |
| Aug 07 2024 |
302 |
447.17 |
| Jul 31 2024 |
214 |
447.17 |
| Jul 31 2024 |
419 |
485 |
| Jul 31 2024 |
306 |
447.17 |
| Jul 24 2024 |
212 |
447.17 |
| Jul 24 2024 |
430 |
485 |
| Jul 24 2024 |
303 |
447.17 |
| Jul 17 2024 |
339 |
493.19 |
| Jul 17 2024 |
578 |
493.19 |
| Jul 10 2024 |
335 |
493.19 |
| Jul 10 2024 |
433 |
493.19 |
| Jul 03 2024 |
326 |
493.19 |
| Jul 03 2024 |
447 |
493.19 |
| Jun 26 2024 |
329 |
493.19 |
| Jun 26 2024 |
450 |
493.19 |
| Jun 19 2024 |
343 |
493.19 |
| Jun 19 2024 |
468 |
493.19 |
| Jun 12 2024 |
338 |
493.19 |
| Jun 12 2024 |
467 |
493.19 |
| Jun 05 2024 |
336 |
493.19 |
| Jun 05 2024 |
476 |
493.19 |
| May 29 2024 |
333 |
493.19 |
| May 29 2024 |
460 |
493.19 |
| May 22 2024 |
289 |
461.98 |
| May 22 2024 |
350 |
461.98 |
| May 15 2024 |
291 |
461.98 |
| May 15 2024 |
348 |
461.98 |
| May 08 2024 |
286 |
461.98 |
| May 08 2024 |
351 |
461.98 |
| May 01 2024 |
293 |
461.98 |
| May 01 2024 |
349 |
461.98 |
| Apr 24 2024 |
220 |
430.77 |
| Apr 24 2024 |
230 |
420.53 |
| Apr 17 2024 |
6005 |
430.77 |
| Apr 17 2024 |
7764 |
420.53 |
| Apr 10 2024 |
6036 |
430.77 |
| Apr 10 2024 |
7783 |
420.53 |
| Apr 03 2024 |
5925 |
430.77 |
| Apr 03 2024 |
7677 |
420.53 |
| Mar 27 2024 |
5980 |
430.77 |
| Mar 27 2024 |
7790 |
420.53 |
| Mar 21 2024 |
5983 |
430.77 |
| Mar 21 2024 |
7750 |
420.53 |
| Mar 14 2024 |
5996 |
430.77 |
| Mar 14 2024 |
7811 |
420.53 |
| Mar 07 2024 |
6002 |
430.77 |
| Mar 07 2024 |
7833 |
420.53 |
| Feb 29 2024 |
6005 |
430.77 |
| Feb 29 2024 |
7817 |
420.53 |
| Feb 22 2024 |
6009 |
430.77 |
| Feb 22 2024 |
7841 |
420.53 |
| Feb 15 2024 |
5874 |
430.77 |
| Feb 15 2024 |
7764 |
420.53 |
| Feb 08 2024 |
5942 |
430.77 |
| Feb 08 2024 |
7823 |
420.53 |
| Feb 01 2024 |
5890 |
430.77 |
| Feb 01 2024 |
7763 |
420.53 |
| Jan 25 2024 |
5841 |
430.77 |
| Jan 25 2024 |
7690 |
420.53 |
| Jan 18 2024 |
5841 |
430.77 |
| Jan 18 2024 |
7693 |
420.53 |
| Jan 11 2024 |
5841 |
430.77 |
| Jan 11 2024 |
7685 |
420.53 |
| Jan 04 2024 |
5841 |
430.77 |
| Jan 04 2024 |
7477 |
420.53 |
| Dec 28 2023 |
5841 |
430.77 |
| Dec 28 2023 |
7459 |
420.53 |
| Dec 21 2023 |
5841 |
430.77 |
| Dec 21 2023 |
7459 |
420.53 |
| Dec 14 2023 |
5841 |
430.77 |
| Dec 14 2023 |
7432 |
420.53 |
| Dec 07 2023 |
5841 |
430.77 |
| Dec 07 2023 |
7432 |
420.53 |
| Nov 30 2023 |
5843 |
430.77 |
| Nov 30 2023 |
7434 |
420.53 |
| Nov 23 2023 |
5843 |
430.77 |
| Nov 23 2023 |
7416 |
420.53 |
| Nov 16 2023 |
5845 |
430.77 |
| Nov 16 2023 |
7355 |
420.53 |
| Nov 09 2023 |
5864 |
430.77 |
| Nov 09 2023 |
7301 |
420.53 |
| Nov 02 2023 |
5862 |
430.77 |
| Nov 02 2023 |
7299 |
420.53 |
| Oct 26 2023 |
5855 |
430.77 |
| Oct 26 2023 |
7283 |
420.53 |
| Oct 19 2023 |
5867 |
430.77 |
| Oct 19 2023 |
7247 |
420.53 |
| Oct 12 2023 |
5839 |
430.77 |
| Oct 12 2023 |
7204 |
420.53 |
| Oct 05 2023 |
5766 |
430.77 |
| Oct 05 2023 |
6960 |
420.53 |
| Sep 28 2023 |
5732 |
430.77 |
| Sep 28 2023 |
6899 |
420.53 |
| Sep 21 2023 |
5741 |
430.77 |
| Sep 21 2023 |
6826 |
420.53 |
| Sep 14 2023 |
5771 |
430.77 |
| Sep 14 2023 |
6911 |
420.53 |
| Sep 07 2023 |
5848 |
430.77 |
| Sep 07 2023 |
7015 |
420.53 |
| Aug 31 2023 |
5810 |
430.77 |
| Aug 31 2023 |
7023 |
420.53 |
| Aug 24 2023 |
5850 |
430.77 |
| Aug 24 2023 |
6883 |
420.53 |
| Aug 17 2023 |
5852 |
430.77 |
| Aug 17 2023 |
6959 |
420.53 |
| Aug 10 2023 |
5844 |
430.77 |
| Aug 10 2023 |
6994 |
420.53 |
| Aug 03 2023 |
5859 |
430.77 |
| Aug 03 2023 |
6996 |
420.53 |
| Jul 27 2023 |
5869 |
430.77 |
| Jul 27 2023 |
7009 |
420.53 |
| Jul 20 2023 |
5925 |
430.77 |
| Jul 20 2023 |
6674 |
420.53 |
| Jul 13 2023 |
5953 |
430.77 |
| Jul 13 2023 |
6672 |
420.53 |
| Jul 06 2023 |
5962 |
430.77 |
| Jul 06 2023 |
6645 |
420.53 |
| Jun 29 2023 |
5958 |
430.77 |
| Jun 29 2023 |
6658 |
420.53 |
| Jun 22 2023 |
5946 |
430.77 |
| Jun 22 2023 |
6663 |
420.53 |
| Jun 15 2023 |
6019 |
410.29 |
| Jun 08 2023 |
6029 |
410.29 |
| Jun 01 2023 |
6048 |
410.29 |
| May 25 2023 |
5870 |
410.29 |
| May 18 2023 |
5850 |
410.29 |
| May 11 2023 |
5827 |
410.29 |
| May 04 2023 |
5652 |
410.29 |
| Apr 27 2023 |
5652 |
410.29 |
| Apr 20 2023 |
5655 |
410.29 |
| Apr 13 2023 |
5661 |
410.29 |
| Apr 06 2023 |
5520 |
410.29 |
