| May 19 2026 |
2678 |
381.78 |
| May 19 2026 |
3155 |
381.78 |
| May 12 2026 |
2772 |
381.78 |
| May 12 2026 |
3236 |
381.78 |
| May 05 2026 |
2814 |
381.78 |
| May 05 2026 |
3116 |
381.78 |
| Apr 28 2026 |
2798 |
381.78 |
| Apr 28 2026 |
3098 |
381.78 |
| Apr 21 2026 |
2807 |
381.78 |
| Apr 21 2026 |
3055 |
381.78 |
| Apr 14 2026 |
2807 |
381.78 |
| Apr 14 2026 |
3089 |
381.78 |
| Apr 07 2026 |
2766 |
381.78 |
| Apr 07 2026 |
3061 |
381.78 |
| Mar 31 2026 |
2731 |
381.78 |
| Mar 31 2026 |
2960 |
381.78 |
| Mar 24 2026 |
2738 |
381.78 |
| Mar 24 2026 |
2934 |
381.78 |
| Mar 17 2026 |
2726 |
381.78 |
| Mar 17 2026 |
2937 |
381.78 |
| Mar 10 2026 |
2678 |
381.78 |
| Mar 10 2026 |
2879 |
381.78 |
| Mar 03 2026 |
2661 |
381.78 |
| Mar 03 2026 |
2855 |
381.78 |
| Feb 24 2026 |
2597 |
381.78 |
| Feb 24 2026 |
2858 |
381.78 |
| Feb 17 2026 |
2492 |
381.78 |
| Feb 17 2026 |
2740 |
381.78 |
| Feb 10 2026 |
2589 |
381.78 |
| Feb 10 2026 |
2805 |
381.78 |
| Feb 03 2026 |
2589 |
381.78 |
| Feb 03 2026 |
2814 |
381.78 |
| Jan 27 2026 |
2596 |
381.78 |
| Jan 27 2026 |
2798 |
381.78 |
| Jan 20 2026 |
2619 |
381.78 |
| Jan 20 2026 |
2806 |
381.78 |
| Jan 13 2026 |
2619 |
381.78 |
| Jan 13 2026 |
2803 |
381.78 |
| Jan 06 2026 |
2619 |
381.78 |
| Jan 06 2026 |
2799 |
381.78 |
| Dec 30 2025 |
2619 |
381.78 |
| Dec 30 2025 |
2798 |
381.78 |
| Dec 23 2025 |
2614 |
381.78 |
| Dec 23 2025 |
2791 |
381.78 |
| Dec 16 2025 |
2615 |
381.78 |
| Dec 16 2025 |
2795 |
381.78 |
| Dec 09 2025 |
2615 |
381.78 |
| Dec 09 2025 |
2795 |
381.78 |
| Dec 02 2025 |
2615 |
381.78 |
| Dec 02 2025 |
2797 |
381.78 |
| Nov 25 2025 |
2615 |
381.78 |
| Nov 25 2025 |
2797 |
381.78 |
| Nov 18 2025 |
2615 |
381.78 |
| Nov 18 2025 |
2797 |
381.78 |
| Nov 11 2025 |
2615 |
381.78 |
| Nov 11 2025 |
2786 |
381.78 |
| Nov 04 2025 |
2615 |
381.78 |
| Nov 04 2025 |
2786 |
381.78 |
| Oct 28 2025 |
2615 |
381.78 |
| Oct 28 2025 |
2795 |
381.78 |
| Oct 21 2025 |
2744 |
381.78 |
| Oct 21 2025 |
2950 |
381.78 |
| Oct 14 2025 |
2744 |
381.78 |
| Oct 14 2025 |
2928 |
381.78 |
| Oct 07 2025 |
2668 |
381.78 |
| Oct 07 2025 |
2865 |
381.78 |
| Sep 30 2025 |
2684 |
381.78 |
| Sep 30 2025 |
2879 |
381.78 |
| Sep 23 2025 |
2678 |
381.78 |
| Sep 23 2025 |
2873 |
381.78 |
| Sep 16 2025 |
2677 |
381.78 |
| Sep 16 2025 |
2797 |
381.78 |
| Sep 09 2025 |
2583 |
381.78 |
| Sep 09 2025 |
2725 |
381.78 |
| Sep 02 2025 |
2632 |
381.78 |
| Sep 02 2025 |
2790 |
381.78 |
| Aug 26 2025 |
2664 |
381.78 |
| Aug 26 2025 |
2825 |
381.78 |
| Aug 19 2025 |
2595 |
381.78 |
| Aug 19 2025 |
2741 |
381.78 |
| Aug 12 2025 |
2605 |
381.78 |
| Aug 12 2025 |
4720 |
381.78 |
| Aug 05 2025 |
2613 |
381.78 |
| Aug 05 2025 |
4760 |
381.78 |
| Jul 29 2025 |
2607 |
381.78 |
| Jul 29 2025 |
4861 |
381.78 |
| Jul 22 2025 |
2636 |
381.78 |
| Jul 22 2025 |
4858 |
381.78 |
| Jul 15 2025 |
2632 |
381.78 |
| Jul 15 2025 |
4805 |
381.78 |
| Jul 08 2025 |
2674 |
381.78 |
| Jul 08 2025 |
5103 |
381.78 |
| Jul 01 2025 |
2671 |
381.78 |
| Jul 01 2025 |
5357 |
381.78 |
| May 20 2025 |
3394 |
396.95 |
| May 20 2025 |
5838 |
396.95 |
| May 13 2025 |
3495 |
396.95 |
| May 13 2025 |
5808 |
396.95 |
| May 06 2025 |
3552 |
396.95 |
| May 06 2025 |
5905 |
396.95 |
| Apr 29 2025 |
3569 |
396.95 |
| Apr 29 2025 |
5979 |
396.95 |
| Apr 22 2025 |
3512 |
396.95 |
| Apr 22 2025 |
5882 |
396.95 |
| Apr 15 2025 |
3474 |
396.95 |
| Apr 15 2025 |
5939 |
396.95 |
| Apr 08 2025 |
3507 |
396.95 |
| Apr 08 2025 |
5922 |
396.95 |
| Apr 01 2025 |
3534 |
396.95 |
| Apr 01 2025 |
5579 |
396.95 |
| Mar 25 2025 |
3566 |
396.95 |
| Mar 25 2025 |
5638 |
396.95 |
| Mar 18 2025 |
3494 |
396.95 |
| Mar 18 2025 |
5597 |
396.95 |
| Mar 11 2025 |
3489 |
396.95 |
| Mar 11 2025 |
5589 |
396.95 |
| Mar 04 2025 |
3475 |
396.95 |
| Mar 04 2025 |
5598 |
396.95 |
| Feb 25 2025 |
3497 |
396.95 |
| Feb 25 2025 |
5586 |
396.95 |
| Feb 18 2025 |
3468 |
396.95 |
| Feb 18 2025 |
5567 |
396.95 |
| Feb 11 2025 |
3474 |
396.95 |
| Feb 11 2025 |
5623 |
396.95 |
| Feb 04 2025 |
3447 |
396.95 |
| Feb 04 2025 |
5612 |
396.95 |
| Jan 29 2025 |
3412 |
396.95 |
| Jan 29 2025 |
5587 |
396.95 |
| Jan 22 2025 |
3423 |
396.95 |
| Jan 22 2025 |
5594 |
396.95 |
| Jan 15 2025 |
3439 |
396.95 |
| Jan 15 2025 |
5623 |
396.95 |
| Jan 08 2025 |
3439 |
396.95 |
| Jan 08 2025 |
3913 |
396.95 |
| Jan 01 2025 |
3439 |
396.95 |
| Jan 01 2025 |
3909 |
396.95 |
| Dec 25 2024 |
3439 |
396.95 |
| Dec 25 2024 |
3908 |
396.95 |
| Dec 18 2024 |
3453 |
396.95 |
| Dec 18 2024 |
3911 |
396.95 |
| Dec 11 2024 |
3453 |
396.95 |
| Dec 11 2024 |
3910 |
396.95 |
| Dec 04 2024 |
3453 |
396.95 |
| Dec 04 2024 |
3910 |
396.95 |
| Nov 27 2024 |
3453 |
396.95 |
| Nov 27 2024 |
3910 |
396.95 |
| Nov 20 2024 |
3453 |
396.95 |
| Nov 20 2024 |
3900 |
396.95 |
| Nov 13 2024 |
3453 |
396.95 |
| Nov 13 2024 |
3901 |
396.95 |
| Nov 06 2024 |
3434 |
396.95 |
| Nov 06 2024 |
3904 |
396.95 |
| Oct 30 2024 |
3291 |
396.95 |
| Oct 30 2024 |
3789 |
396.95 |
| Oct 23 2024 |
3291 |
396.95 |
| Oct 23 2024 |
4534 |
396.95 |
| Oct 16 2024 |
3292 |
396.95 |
| Oct 16 2024 |
4516 |
396.95 |
| Oct 09 2024 |
3265 |
396.95 |
| Oct 09 2024 |
4519 |
396.95 |
| Oct 02 2024 |
3235 |
396.95 |
| Oct 02 2024 |
4441 |
396.95 |
| Sep 25 2024 |
3221 |
396.95 |
| Sep 25 2024 |
4400 |
396.95 |
| Sep 18 2024 |
3224 |
396.95 |
| Sep 18 2024 |
4365 |
396.95 |
| Sep 11 2024 |
3211 |
396.95 |
| Sep 11 2024 |
4299 |
396.95 |
| Sep 04 2024 |
3301 |
396.95 |
| Sep 04 2024 |
4408 |
396.95 |
| Aug 28 2024 |
3291 |
396.95 |
| Aug 28 2024 |
4410 |
396.95 |
| Aug 21 2024 |
3319 |
396.95 |
| Aug 21 2024 |
4285 |
396.95 |
| Aug 14 2024 |
3276 |
396.95 |
| Aug 14 2024 |
4008 |
396.95 |
| Aug 07 2024 |
3324 |
396.95 |
| Aug 07 2024 |
6226 |
396.95 |
| Jul 31 2024 |
3361 |
396.95 |
| Jul 31 2024 |
6270 |
396.95 |
| Jul 24 2024 |
3362 |
396.95 |
| Jul 24 2024 |
6233 |
396.95 |
| Jul 17 2024 |
3284 |
396.95 |
| Jul 17 2024 |
6116 |
396.95 |
| May 22 2024 |
4857 |
437.73 |
| May 22 2024 |
6305 |
437.73 |
| May 15 2024 |
4881 |
437.73 |
| May 15 2024 |
6321 |
437.73 |
| May 08 2024 |
4905 |
437.73 |
| May 08 2024 |
6409 |
437.73 |
| May 01 2024 |
5012 |
437.73 |
| May 01 2024 |
6959 |
437.73 |
| Apr 24 2024 |
6378 |
437.73 |
| Apr 24 2024 |
8191 |
426 |
| Apr 17 2024 |
6415 |
437.73 |
| Apr 17 2024 |
8209 |
426 |
| Apr 10 2024 |
6459 |
437.73 |
| Apr 10 2024 |
8232 |
426 |
| Apr 03 2024 |
6345 |
437.73 |
| Apr 03 2024 |
8116 |
426 |
| Mar 27 2024 |
6385 |
437.73 |
| Mar 27 2024 |
8224 |
426 |
| Mar 21 2024 |
6401 |
437.73 |
| Mar 21 2024 |
8174 |
426 |
| Mar 14 2024 |
6399 |
437.73 |
| Mar 14 2024 |
8248 |
426 |
| Mar 07 2024 |
6409 |
437.73 |
| Mar 07 2024 |
8268 |
426 |
| Feb 29 2024 |
6410 |
437.73 |
| Feb 29 2024 |
8254 |
426 |
| Feb 22 2024 |
6407 |
437.73 |
| Feb 22 2024 |
8280 |
426 |
| Feb 15 2024 |
6268 |
437.73 |
| Feb 15 2024 |
8204 |
426 |
| Feb 08 2024 |
6331 |
437.73 |
| Feb 08 2024 |
8254 |
426 |
| Feb 01 2024 |
6279 |
437.73 |
| Feb 01 2024 |
8194 |
426 |
| Jan 25 2024 |
6228 |
437.73 |
| Jan 25 2024 |
8121 |
426 |
| Jan 18 2024 |
6228 |
437.73 |
| Jan 18 2024 |
8127 |
426 |
| Jan 11 2024 |
6228 |
437.73 |
| Jan 11 2024 |
8119 |
426 |
| Jan 04 2024 |
6228 |
437.73 |
| Jan 04 2024 |
7889 |
426 |
| Dec 28 2023 |
6228 |
437.73 |
| Dec 28 2023 |
7870 |
426 |
| Dec 21 2023 |
6228 |
437.73 |
| Dec 21 2023 |
7870 |
426 |
| Dec 14 2023 |
6228 |
437.73 |
| Dec 14 2023 |
7842 |
426 |
| Dec 07 2023 |
6228 |
437.73 |
| Dec 07 2023 |
7842 |
426 |
| Nov 30 2023 |
6228 |
437.73 |
| Nov 30 2023 |
7844 |
426 |
| Nov 23 2023 |
6228 |
437.73 |
| Nov 23 2023 |
7826 |
426 |
| Nov 16 2023 |
6230 |
437.73 |
| Nov 16 2023 |
7762 |
426 |
| Nov 09 2023 |
6248 |
437.73 |
| Nov 09 2023 |
7704 |
426 |
| Nov 02 2023 |
6246 |
437.73 |
| Nov 02 2023 |
7702 |
426 |
| Oct 26 2023 |
6237 |
437.73 |
| Oct 26 2023 |
7687 |
426 |
| Oct 19 2023 |
6250 |
437.73 |
| Oct 19 2023 |
7647 |
426 |
| Oct 12 2023 |
6221 |
437.73 |
| Oct 12 2023 |
7602 |
426 |
| Oct 05 2023 |
6146 |
437.73 |
| Oct 05 2023 |
7353 |
426 |
| Sep 28 2023 |
6101 |
437.73 |
| Sep 28 2023 |
7294 |
426 |
| Sep 21 2023 |
6109 |
437.73 |
| Sep 21 2023 |
7224 |
426 |
| Sep 14 2023 |
6144 |
437.73 |
| Sep 14 2023 |
7310 |
426 |
| Sep 07 2023 |
6227 |
437.73 |
| Sep 07 2023 |
7424 |
426 |
| Aug 31 2023 |
6193 |
437.73 |
| Aug 31 2023 |
7437 |
426 |
| Aug 24 2023 |
6236 |
437.73 |
| Aug 24 2023 |
7294 |
426 |
| Aug 17 2023 |
6232 |
437.73 |
| Aug 17 2023 |
7374 |
426 |
| Aug 10 2023 |
6227 |
437.73 |
| Aug 10 2023 |
7404 |
426 |
| Aug 03 2023 |
6239 |
437.73 |
| Aug 03 2023 |
7401 |
426 |
| Jul 27 2023 |
6241 |
437.73 |
| Jul 27 2023 |
7423 |
426 |
| Jul 20 2023 |
6296 |
437.73 |
| Jul 20 2023 |
7071 |
426 |
| Jul 13 2023 |
6324 |
437.73 |
| Jul 13 2023 |
7067 |
426 |
| Jul 06 2023 |
6340 |
437.73 |
| Jul 06 2023 |
7040 |
426 |
| Jun 29 2023 |
6336 |
437.73 |
| Jun 29 2023 |
7054 |
426 |
| Jun 22 2023 |
6325 |
437.73 |
| Jun 22 2023 |
7066 |
426 |
| Jun 15 2023 |
6270 |
414.26 |
| Jun 08 2023 |
6278 |
414.26 |
| Jun 01 2023 |
6294 |
414.26 |
| May 25 2023 |
6098 |
414.26 |
| May 18 2023 |
6077 |
414.26 |
| May 11 2023 |
6057 |
414.26 |
| May 04 2023 |
5878 |
414.26 |
| Apr 27 2023 |
5875 |
414.26 |
| Apr 20 2023 |
5881 |
414.26 |
| Apr 13 2023 |
5883 |
414.26 |
| Apr 06 2023 |
5730 |
414.26 |
