| May 19 2026 |
7193 |
375.96 |
| May 12 2026 |
7304 |
375.96 |
| May 05 2026 |
7338 |
375.96 |
| Apr 28 2026 |
7476 |
375.96 |
| Apr 21 2026 |
7507 |
375.96 |
| Apr 14 2026 |
7557 |
375.96 |
| Apr 07 2026 |
7511 |
375.96 |
| Mar 31 2026 |
7524 |
375.96 |
| Mar 24 2026 |
7500 |
375.96 |
| Mar 17 2026 |
7636 |
375.96 |
| Mar 10 2026 |
7529 |
375.96 |
| Mar 03 2026 |
7373 |
375.96 |
| Feb 24 2026 |
7442 |
375.96 |
| Feb 17 2026 |
7432 |
375.96 |
| Feb 10 2026 |
7309 |
375.96 |
| Feb 03 2026 |
7306 |
375.96 |
| Jan 27 2026 |
7280 |
375.96 |
| Jan 20 2026 |
7325 |
375.96 |
| Jan 13 2026 |
7309 |
375.96 |
| Jan 06 2026 |
7317 |
375.96 |
| Dec 30 2025 |
7321 |
375.96 |
| Dec 23 2025 |
7311 |
375.96 |
| Dec 16 2025 |
7319 |
375.96 |
| Dec 09 2025 |
7313 |
375.96 |
| Dec 02 2025 |
7284 |
375.96 |
| Nov 25 2025 |
7298 |
375.96 |
| Nov 18 2025 |
7295 |
375.96 |
| Nov 11 2025 |
7277 |
375.96 |
| Nov 04 2025 |
7279 |
375.96 |
| Oct 28 2025 |
7223 |
375.96 |
| Oct 21 2025 |
7313 |
375.96 |
| Oct 14 2025 |
7420 |
375.96 |
| Oct 07 2025 |
7496 |
375.96 |
| Sep 30 2025 |
7591 |
375.96 |
| Sep 23 2025 |
7622 |
375.96 |
| Sep 16 2025 |
7429 |
375.96 |
| Sep 09 2025 |
7440 |
375.96 |
| Sep 02 2025 |
7560 |
375.96 |
| Aug 26 2025 |
7229 |
375.96 |
| Aug 19 2025 |
7381 |
375.96 |
| Aug 12 2025 |
7423 |
375.96 |
| Aug 05 2025 |
6931 |
375.96 |
| Jul 29 2025 |
7014 |
375.96 |
| Jul 22 2025 |
7050 |
375.96 |
| Jul 15 2025 |
7343 |
375.96 |
| Jul 08 2025 |
7554 |
375.96 |
| Jul 01 2025 |
7376 |
375.96 |
| May 20 2025 |
7251 |
361.25 |
| May 13 2025 |
7335 |
361.25 |
| May 06 2025 |
7432 |
361.25 |
| Apr 29 2025 |
7486 |
361.25 |
| Apr 22 2025 |
7700 |
361.25 |
| Apr 15 2025 |
7624 |
361.25 |
| Apr 08 2025 |
7260 |
361.25 |
| Apr 01 2025 |
7124 |
361.25 |
| Mar 25 2025 |
7074 |
361.25 |
| Mar 18 2025 |
7086 |
361.25 |
| Mar 11 2025 |
7272 |
361.25 |
| Mar 04 2025 |
7024 |
361.25 |
| Feb 25 2025 |
7042 |
361.25 |
| Feb 18 2025 |
6993 |
361.25 |
| Feb 11 2025 |
6879 |
361.25 |
| Feb 04 2025 |
6800 |
361.25 |
| Jan 29 2025 |
6837 |
361.25 |
| Jan 22 2025 |
6791 |
361.25 |
| Jan 15 2025 |
6795 |
361.25 |
| Jan 08 2025 |
6737 |
361.25 |
| Jan 01 2025 |
6707 |
361.25 |
| Dec 25 2024 |
6706 |
361.25 |
| Dec 18 2024 |
6696 |
361.25 |
| Dec 11 2024 |
6696 |
361.25 |
| Dec 04 2024 |
6689 |
361.25 |
| Nov 27 2024 |
6711 |
361.25 |
| Nov 20 2024 |
6735 |
361.25 |
| Nov 13 2024 |
6784 |
361.25 |
| Nov 06 2024 |
6878 |
361.25 |
| Oct 30 2024 |
6875 |
361.25 |
| Oct 23 2024 |
6925 |
361.25 |
| Oct 16 2024 |
7410 |
361.25 |
| Oct 09 2024 |
7648 |
361.25 |
| Oct 02 2024 |
2801 |
361.25 |
| Sep 25 2024 |
2684 |
361.25 |
| Sep 18 2024 |
2608 |
361.25 |
| Sep 11 2024 |
2418 |
361.25 |
| Sep 04 2024 |
2406 |
361.25 |
| Aug 28 2024 |
2370 |
361.25 |
| Aug 21 2024 |
2401 |
361.25 |
| Aug 14 2024 |
2375 |
361.25 |
| Aug 07 2024 |
2338 |
361.25 |
| Jul 31 2024 |
2346 |
361.25 |
| Jul 24 2024 |
2374 |
361.25 |
| Apr 24 2024 |
8842 |
434.12 |
| Apr 17 2024 |
8864 |
434.12 |
| Apr 10 2024 |
8902 |
434.12 |
| Apr 03 2024 |
8770 |
434.12 |
| Mar 27 2024 |
8862 |
434.12 |
| Mar 21 2024 |
8808 |
434.12 |
| Mar 14 2024 |
8885 |
434.12 |
| Mar 07 2024 |
8909 |
434.12 |
| Feb 29 2024 |
8893 |
434.12 |
| Feb 22 2024 |
8917 |
434.12 |
| Feb 15 2024 |
8840 |
434.12 |
| Feb 08 2024 |
8888 |
434.12 |
| Feb 01 2024 |
8828 |
434.12 |
| Jan 25 2024 |
8752 |
434.12 |
| Jan 18 2024 |
8757 |
434.12 |
| Jan 11 2024 |
8747 |
434.12 |
| Jan 04 2024 |
8491 |
434.12 |
| Dec 28 2023 |
8472 |
434.12 |
| Dec 21 2023 |
8472 |
434.12 |
| Dec 14 2023 |
8445 |
434.12 |
| Dec 07 2023 |
8445 |
434.12 |
| Nov 30 2023 |
8446 |
434.12 |
| Nov 23 2023 |
8427 |
434.12 |
| Nov 16 2023 |
8361 |
434.12 |
| Nov 09 2023 |
8294 |
434.12 |
| Nov 02 2023 |
8292 |
434.12 |
| Oct 26 2023 |
8276 |
434.12 |
| Oct 19 2023 |
8232 |
434.12 |
| Oct 12 2023 |
8184 |
434.12 |
| Oct 05 2023 |
7932 |
434.12 |
| Sep 28 2023 |
7853 |
434.12 |
| Sep 21 2023 |
7784 |
434.12 |
| Sep 14 2023 |
7875 |
434.12 |
| Sep 07 2023 |
8006 |
434.12 |
| Aug 31 2023 |
8024 |
434.12 |
| Aug 24 2023 |
7879 |
434.12 |
| Aug 17 2023 |
7962 |
434.12 |
| Aug 10 2023 |
7995 |
434.12 |
| Aug 03 2023 |
7992 |
434.12 |
| Jul 27 2023 |
8007 |
434.12 |
| Jul 20 2023 |
7619 |
434.12 |
| Jul 13 2023 |
7621 |
434.12 |
| Jul 06 2023 |
7594 |
434.12 |
| Jun 29 2023 |
7614 |
434.12 |
| Jun 22 2023 |
7645 |
434.12 |
| Jun 15 2023 |
7604 |
434.12 |
| Jun 08 2023 |
7600 |
434.12 |
| Jun 01 2023 |
7618 |
434.12 |
| May 25 2023 |
7339 |
434.12 |
| May 18 2023 |
7334 |
434.12 |
| May 11 2023 |
7305 |
434.12 |
| May 04 2023 |
7103 |
434.12 |
| Apr 27 2023 |
7062 |
434.12 |
| Apr 20 2023 |
7056 |
434.12 |
| Apr 13 2023 |
7051 |
434.12 |
| Apr 06 2023 |
6868 |
434.12 |
