| May 19 2026 |
2625 |
379.29 |
| May 19 2026 |
3078 |
379.29 |
| May 12 2026 |
2715 |
379.29 |
| May 12 2026 |
3161 |
379.29 |
| May 05 2026 |
2756 |
379.29 |
| May 05 2026 |
3045 |
379.29 |
| Apr 28 2026 |
2741 |
379.29 |
| Apr 28 2026 |
3028 |
379.29 |
| Apr 21 2026 |
2744 |
379.29 |
| Apr 21 2026 |
2981 |
379.29 |
| Apr 14 2026 |
2742 |
379.29 |
| Apr 14 2026 |
3014 |
379.29 |
| Apr 07 2026 |
2694 |
379.29 |
| Apr 07 2026 |
2987 |
379.29 |
| Mar 31 2026 |
2655 |
379.29 |
| Mar 31 2026 |
2883 |
379.29 |
| Mar 24 2026 |
2663 |
379.29 |
| Mar 24 2026 |
2853 |
379.29 |
| Mar 17 2026 |
2650 |
379.29 |
| Mar 17 2026 |
2855 |
379.29 |
| Mar 10 2026 |
2599 |
379.29 |
| Mar 10 2026 |
2798 |
379.29 |
| Mar 03 2026 |
2580 |
379.29 |
| Mar 03 2026 |
2772 |
379.29 |
| Feb 24 2026 |
2525 |
379.29 |
| Feb 24 2026 |
2772 |
379.29 |
| Feb 17 2026 |
2427 |
379.29 |
| Feb 17 2026 |
2659 |
379.29 |
| Feb 10 2026 |
2520 |
379.29 |
| Feb 10 2026 |
2723 |
379.29 |
| Feb 03 2026 |
2520 |
379.29 |
| Feb 03 2026 |
2732 |
379.29 |
| Jan 27 2026 |
2525 |
379.29 |
| Jan 27 2026 |
2716 |
379.29 |
| Jan 20 2026 |
2549 |
379.29 |
| Jan 20 2026 |
2721 |
379.29 |
| Jan 13 2026 |
2549 |
379.29 |
| Jan 13 2026 |
2717 |
379.29 |
| Jan 06 2026 |
2549 |
379.29 |
| Jan 06 2026 |
2716 |
379.29 |
| Dec 30 2025 |
2549 |
379.29 |
| Dec 30 2025 |
2716 |
379.29 |
| Dec 23 2025 |
2541 |
379.29 |
| Dec 23 2025 |
2710 |
379.29 |
| Dec 16 2025 |
2545 |
379.29 |
| Dec 16 2025 |
2714 |
379.29 |
| Dec 09 2025 |
2545 |
379.29 |
| Dec 09 2025 |
2714 |
379.29 |
| Dec 02 2025 |
2545 |
379.29 |
| Dec 02 2025 |
2717 |
379.29 |
| Nov 25 2025 |
2545 |
379.29 |
| Nov 25 2025 |
2717 |
379.29 |
| Nov 18 2025 |
2545 |
379.29 |
| Nov 18 2025 |
2717 |
379.29 |
| Nov 11 2025 |
2545 |
379.29 |
| Nov 11 2025 |
2706 |
379.29 |
| Nov 04 2025 |
2545 |
379.29 |
| Nov 04 2025 |
2706 |
379.29 |
| Oct 28 2025 |
2544 |
379.29 |
| Oct 28 2025 |
2714 |
379.29 |
| Oct 21 2025 |
2671 |
379.29 |
| Oct 21 2025 |
2867 |
379.29 |
| Oct 14 2025 |
2671 |
379.29 |
| Oct 14 2025 |
2846 |
379.29 |
| Oct 07 2025 |
2601 |
379.29 |
| Oct 07 2025 |
2787 |
379.29 |
| Sep 30 2025 |
2618 |
379.29 |
| Sep 30 2025 |
2801 |
379.29 |
| Sep 23 2025 |
2613 |
379.29 |
| Sep 23 2025 |
2796 |
379.29 |
| Sep 16 2025 |
2609 |
379.29 |
| Sep 16 2025 |
2721 |
379.29 |
| Sep 09 2025 |
2515 |
379.29 |
| Sep 09 2025 |
2652 |
379.29 |
| Sep 02 2025 |
2560 |
379.29 |
| Sep 02 2025 |
2710 |
379.29 |
| Aug 26 2025 |
2594 |
379.29 |
| Aug 26 2025 |
2750 |
379.29 |
| Aug 19 2025 |
2524 |
379.29 |
| Aug 19 2025 |
2663 |
379.29 |
| Aug 12 2025 |
2534 |
379.29 |
| Aug 12 2025 |
4619 |
379.29 |
| Aug 05 2025 |
2532 |
379.29 |
| Aug 05 2025 |
4653 |
379.29 |
| Jul 29 2025 |
2526 |
379.29 |
| Jul 29 2025 |
4755 |
379.29 |
| Jul 22 2025 |
2549 |
379.29 |
| Jul 22 2025 |
4750 |
379.29 |
| Jul 15 2025 |
2548 |
379.29 |
| Jul 15 2025 |
4700 |
379.29 |
| Jul 08 2025 |
2591 |
379.29 |
| Jul 08 2025 |
4991 |
379.29 |
| Jul 01 2025 |
2587 |
379.29 |
| Jul 01 2025 |
5243 |
379.29 |
| Apr 24 2024 |
11160 |
461.91 |
| Apr 17 2024 |
11206 |
461.91 |
| Apr 10 2024 |
11275 |
461.91 |
| Apr 03 2024 |
11118 |
461.91 |
| Mar 27 2024 |
11196 |
461.91 |
| Mar 21 2024 |
11105 |
461.91 |
| Mar 14 2024 |
11179 |
461.91 |
| Mar 07 2024 |
11214 |
461.91 |
| Feb 29 2024 |
11205 |
461.91 |
| Feb 22 2024 |
11233 |
461.91 |
| Feb 15 2024 |
11163 |
461.91 |
| Feb 08 2024 |
11211 |
461.91 |
| Feb 01 2024 |
11141 |
461.91 |
| Jan 25 2024 |
11040 |
461.91 |
| Jan 18 2024 |
11037 |
461.91 |
| Jan 11 2024 |
11029 |
461.91 |
| Jan 04 2024 |
10683 |
461.91 |
| Dec 28 2023 |
10660 |
461.91 |
| Dec 21 2023 |
10660 |
461.91 |
| Dec 14 2023 |
10632 |
461.91 |
| Dec 07 2023 |
10632 |
461.91 |
| Nov 30 2023 |
10631 |
461.91 |
| Nov 23 2023 |
10608 |
461.91 |
| Nov 16 2023 |
10517 |
461.91 |
| Nov 09 2023 |
10429 |
461.91 |
| Nov 02 2023 |
10426 |
461.91 |
| Oct 26 2023 |
10414 |
461.91 |
| Oct 19 2023 |
10351 |
461.91 |
| Oct 12 2023 |
10288 |
461.91 |
| Oct 05 2023 |
9999 |
461.91 |
| Sep 28 2023 |
9865 |
461.91 |
| Sep 21 2023 |
9793 |
461.91 |
| Sep 14 2023 |
9914 |
461.91 |
| Sep 07 2023 |
10077 |
461.91 |
| Aug 31 2023 |
10117 |
461.91 |
| Aug 24 2023 |
9932 |
461.91 |
| Aug 17 2023 |
10016 |
461.91 |
| Aug 10 2023 |
10050 |
461.91 |
| Aug 03 2023 |
10052 |
461.91 |
| Jul 27 2023 |
10084 |
461.91 |
| Jul 20 2023 |
9620 |
461.91 |
| Jul 13 2023 |
9621 |
461.91 |
| Jul 06 2023 |
9607 |
461.91 |
| Jun 29 2023 |
9640 |
461.91 |
| Jun 22 2023 |
9671 |
461.91 |
| Jun 15 2023 |
9604 |
461.91 |
| Jun 08 2023 |
9607 |
461.91 |
| Jun 01 2023 |
9628 |
461.91 |
| May 25 2023 |
9251 |
461.91 |
| May 18 2023 |
9252 |
461.91 |
| May 11 2023 |
9243 |
461.91 |
| May 04 2023 |
9007 |
461.91 |
| Apr 27 2023 |
8911 |
461.91 |
| Apr 20 2023 |
8920 |
461.91 |
| Apr 13 2023 |
8918 |
461.91 |
| Apr 06 2023 |
8694 |
461.91 |
