| Jun 07 2026 |
11874 |
665.45 |
| Jun 02 2026 |
11853 |
665.45 |
| May 26 2026 |
11812 |
665.45 |
| May 19 2026 |
12065 |
665.45 |
| May 12 2026 |
12784 |
665.45 |
| May 05 2026 |
12991 |
650.05 |
| Apr 28 2026 |
5543 |
634.29 |
| Apr 21 2026 |
5913 |
626.29 |
| Apr 14 2026 |
5816 |
626.29 |
| Apr 07 2026 |
5915 |
626.29 |
| Mar 31 2026 |
6270 |
626.29 |
| Mar 24 2026 |
6359 |
626.29 |
| Mar 17 2026 |
6614 |
626.29 |
| Mar 10 2026 |
6722 |
626.29 |
| Mar 03 2026 |
6737 |
626.29 |
| Feb 24 2026 |
6872 |
626.29 |
| Feb 17 2026 |
6910 |
626.29 |
| Feb 10 2026 |
6920 |
626.29 |
| Feb 03 2026 |
6932 |
626.29 |
| Jan 27 2026 |
6986 |
626.29 |
| Jan 20 2026 |
6981 |
626.29 |
| Jan 13 2026 |
6998 |
626.29 |
| Jan 06 2026 |
7000 |
626.29 |
| Dec 30 2025 |
7012 |
626.29 |
| Dec 23 2025 |
7009 |
626.29 |
| Dec 16 2025 |
7013 |
626.29 |
| Dec 09 2025 |
7012 |
626.29 |
| Dec 02 2025 |
7012 |
626.29 |
| Nov 25 2025 |
6984 |
626.29 |
| Nov 18 2025 |
6998 |
626.29 |
| Nov 11 2025 |
7010 |
626.29 |
| Nov 04 2025 |
7066 |
626.29 |
| Oct 28 2025 |
7197 |
626.29 |
| Oct 21 2025 |
6963 |
583.39 |
| Oct 14 2025 |
7046 |
583.39 |
| Oct 07 2025 |
6916 |
583.39 |
| Sep 30 2025 |
7169 |
583.39 |
| Sep 23 2025 |
7402 |
583.39 |
| Sep 16 2025 |
7798 |
583.39 |
| Sep 09 2025 |
8124 |
608.8 |
| Sep 02 2025 |
9329 |
628.49 |
| Aug 26 2025 |
9083 |
628.49 |
| Aug 19 2025 |
9525 |
628.44 |
| Aug 12 2025 |
9508 |
628.44 |
| Aug 05 2025 |
9236 |
628.44 |
| Jul 29 2025 |
9225 |
628.44 |
| Jul 22 2025 |
9233 |
628.44 |
| Jul 15 2025 |
9326 |
628.44 |
| Jul 08 2025 |
8820 |
628.44 |
| Jul 01 2025 |
8779 |
628.44 |
| Jun 24 2025 |
8677 |
628.44 |
| Jun 17 2025 |
8709 |
628.44 |
| Jun 10 2025 |
8742 |
628.44 |
| Jun 03 2025 |
8388 |
628.44 |
| May 27 2025 |
8638 |
628.44 |
| May 20 2025 |
8600 |
628.44 |
| May 13 2025 |
9003 |
645.98 |
| May 06 2025 |
9179 |
660.08 |
| Apr 29 2025 |
9077 |
629.76 |
| Apr 22 2025 |
9279 |
629.76 |
| Apr 15 2025 |
9019 |
600.64 |
| Apr 08 2025 |
8556 |
571.51 |
| Apr 01 2025 |
8527 |
571.51 |
| Mar 25 2025 |
8483 |
571.51 |
| Mar 18 2025 |
8493 |
571.51 |
| Mar 11 2025 |
8477 |
571.51 |
| Mar 04 2025 |
8404 |
571.51 |
| Feb 25 2025 |
8362 |
571.51 |
| Feb 18 2025 |
8358 |
571.51 |
| Feb 11 2025 |
8557 |
571.51 |
| Feb 04 2025 |
8554 |
571.51 |
| Jan 29 2025 |
8562 |
571.51 |
| Jan 22 2025 |
8565 |
571.51 |
| Jan 15 2025 |
8582 |
571.51 |
| Jan 08 2025 |
8583 |
571.51 |
| Jan 01 2025 |
8560 |
571.51 |
| Dec 25 2024 |
8560 |
571.51 |
| Dec 18 2024 |
8554 |
571.51 |
| Dec 11 2024 |
8541 |
571.51 |
| Dec 04 2024 |
8540 |
571.51 |
| Nov 27 2024 |
8671 |
585.98 |
| Nov 20 2024 |
8366 |
585.98 |
| Nov 13 2024 |
8321 |
585.98 |
| Nov 06 2024 |
6967 |
585.98 |
| Oct 30 2024 |
6916 |
585.98 |
| Oct 23 2024 |
6923 |
585.98 |
| Oct 16 2024 |
7114 |
585.98 |
| Oct 09 2024 |
6887 |
585.98 |
| Oct 02 2024 |
3916 |
585.98 |
| Sep 25 2024 |
4195 |
585.98 |
| Sep 18 2024 |
4493 |
585.98 |
| Sep 11 2024 |
4703 |
585.98 |
| Sep 04 2024 |
4837 |
555.73 |
| Aug 28 2024 |
5118 |
555.73 |
| Aug 21 2024 |
5669 |
555.73 |
| Aug 14 2024 |
5737 |
555.73 |
| Aug 07 2024 |
5732 |
555.73 |
| Jul 31 2024 |
5765 |
555.73 |
| Jul 24 2024 |
5662 |
555.73 |
| Jul 17 2024 |
5667 |
555.73 |
| Jul 10 2024 |
5536 |
555.73 |
| Jul 03 2024 |
5530 |
555.73 |
| Jun 26 2024 |
5394 |
555.73 |
| Jun 19 2024 |
5410 |
555.73 |
| Jun 12 2024 |
5345 |
555.73 |
| Jun 05 2024 |
7607 |
561.36 |
| May 29 2024 |
7840 |
561.36 |
| May 22 2024 |
7625 |
561.36 |
| May 15 2024 |
7551 |
561.36 |
| May 08 2024 |
7119 |
561.36 |
| May 01 2024 |
7034 |
561.36 |
| Apr 24 2024 |
12274 |
477.79 |
| Apr 17 2024 |
12318 |
477.79 |
| Apr 10 2024 |
12393 |
477.79 |
| Apr 03 2024 |
12208 |
477.79 |
| Mar 27 2024 |
12282 |
477.79 |
| Mar 21 2024 |
12177 |
477.79 |
| Mar 14 2024 |
12237 |
477.79 |
| Mar 07 2024 |
12283 |
477.79 |
| Feb 29 2024 |
12281 |
477.79 |
| Feb 22 2024 |
12307 |
477.79 |
| Feb 15 2024 |
12234 |
477.79 |
| Feb 08 2024 |
12271 |
477.79 |
| Feb 01 2024 |
12208 |
477.79 |
| Jan 25 2024 |
12111 |
477.79 |
| Jan 18 2024 |
12113 |
477.79 |
| Jan 11 2024 |
12104 |
477.79 |
| Jan 04 2024 |
11740 |
477.79 |
| Dec 28 2023 |
11714 |
477.79 |
| Dec 21 2023 |
11714 |
477.79 |
| Dec 14 2023 |
11684 |
477.79 |
| Dec 07 2023 |
11684 |
477.79 |
| Nov 30 2023 |
11686 |
477.79 |
| Nov 23 2023 |
11663 |
477.79 |
| Nov 16 2023 |
11566 |
477.79 |
| Nov 09 2023 |
11471 |
477.79 |
| Nov 02 2023 |
11467 |
477.79 |
| Oct 26 2023 |
11458 |
477.79 |
| Oct 19 2023 |
11395 |
477.79 |
| Oct 12 2023 |
11330 |
477.79 |
| Oct 05 2023 |
11019 |
477.79 |
| Sep 28 2023 |
10879 |
477.79 |
| Sep 21 2023 |
10811 |
477.79 |
| Sep 14 2023 |
10944 |
477.79 |
| Sep 07 2023 |
11118 |
477.79 |
| Aug 31 2023 |
11157 |
477.79 |
| Aug 24 2023 |
10965 |
477.79 |
| Aug 17 2023 |
11081 |
477.79 |
| Aug 10 2023 |
11102 |
477.79 |
| Aug 03 2023 |
11099 |
477.79 |
| Jul 27 2023 |
11136 |
477.79 |
| Jul 20 2023 |
10684 |
477.79 |
| Jul 13 2023 |
10709 |
477.79 |
| Jul 06 2023 |
10708 |
477.79 |
| Jun 29 2023 |
10744 |
477.79 |
| Jun 22 2023 |
10779 |
477.79 |
| Jun 15 2023 |
10678 |
477.79 |
| Jun 08 2023 |
10668 |
477.79 |
| Jun 01 2023 |
10688 |
477.79 |
| May 25 2023 |
10265 |
477.79 |
| May 18 2023 |
10278 |
477.79 |
| May 11 2023 |
10272 |
477.79 |
| May 04 2023 |
10030 |
477.79 |
| Apr 27 2023 |
9934 |
477.79 |
| Apr 20 2023 |
9948 |
477.79 |
| Apr 13 2023 |
9952 |
477.79 |
| Apr 06 2023 |
9694 |
477.79 |
